EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:08		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	24.15
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:28:57	10000	24.22	24.33	10000			-
BCP	17, 16:27:49	10000	24.25	24.35	10000			-
BCP	17, 16:27:48	10000	24.27	24.38	10000			-
BCP	17, 16:27:45	10000	24.27	24.37	10000			-
BCP	17, 16:26:47	10000	24.29	24.40	10000			-
BCP	17, 16:25:21	10000	24.32	24.42	10000			-
BCP	17, 16:25:18	10000	24.34	24.45	10000			-
BCP	17, 16:24:48	10000	24.34	24.44	10000			-
BCP	17, 16:24:48	10000	24.36	24.47	10000			-
BCP	17, 16:24:41	10000	24.37	24.47	10000			-
BCP	17, 16:24:36	10000	24.34	24.45	10000			-
BCP	17, 16:24:20	10000	24.29	24.40	10000			-
BCP	17, 16:23:47	10000	24.32	24.42	10000			-
BCP	17, 16:22:48	10000	24.27	24.37	10000			-
BCP	17, 16:21:48	10000	24.26	24.37	10000			-
BCP	17, 16:21:18	10000	24.27	24.37	10000			-
BCP	17, 16:20:03	10000	24.27	24.38	10000			-
BCP	17, 16:19:30	10000	24.30	24.40	10000			-
BCP	17, 16:19:29	10000	24.27	24.38	10000			-
BCP	17, 16:19:28	10000	24.30	24.40	10000			-
BCP	17, 16:16:22	10000	24.25	24.35	10000			-
BCP	17, 16:16:19	10000	24.22	24.33	10000			-
BCP	17, 16:16:15	10000	24.20	24.30	10000			-
BCP	17, 16:15:03	10000	24.10	24.20	10000			-
BCP	17, 16:15:02	10000	24.12	24.23	10000			-
BCP	17, 16:15:00		-			Obchod	0	24.15
BCP	17, 16:13:18	10000	24.15	24.25	10000			-
BCP	17, 16:12:59	10000	24.15	24.26	10000			-
BCP	17, 16:12:48	10000	24.10	24.21	10000			-
BCP	17, 16:12:18	10000	24.10	24.20	10000			-
BCP	17, 16:10:48	10000	24.10	24.21	10000			-
BCP	17, 16:10:18	10000	24.11	24.21	10000			-
BCP	17, 16:09:48	10000	24.10	24.21	10000			-
BCP	17, 16:09:32	10000	24.11	24.21	10000			-
BCP	17, 16:09:18	10000	24.08	24.19	10000			-
BCP	17, 16:09:13	10000	24.08	24.18	10000			-
BCP	17, 16:09:13	10000	24.05	24.16	10000			-
BCP	17, 16:08:48	10000	24.00	24.11	10000			-
BCP	17, 16:08:41	10000	24.01	24.11	10000			-
BCP	17, 16:08:18	10000	24.03	24.14	10000			-
BCP	17, 16:08:17	10000	24.03	24.13	10000			-
BCP	17, 16:07:48	10000	23.91	24.01	10000			-
BCP	17, 16:07:18	10000	23.90	24.01	10000			-
BCP	17, 16:07:11	10000	23.92	24.02	10000			-
<< First 20    Next 50 >