EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:36:46 | 10000 | 24.98 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:35:58 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:35:19 | 10000 | 24.92 | 25.03 | 10000 | - | ||||
| BCP | 23, 15:34:46 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:33:46 | 10000 | 24.98 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:32:46 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:32:34 | 10000 | 24.98 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:32:33 | 10000 | 25.03 | 25.13 | 10000 | - | ||||
| BCP | 23, 15:32:16 | 10000 | 24.95 | 25.06 | 10000 | - | ||||
| BCP | 23, 15:31:35 | 10000 | 24.95 | 25.05 | 10000 | 0 | 0.00 | |||
| BCP | 23, 15:31:16 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:30:46 | 10000 | 24.98 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:29:16 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:28:46 | 10000 | 24.98 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:28:16 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:27:46 | 10000 | 24.98 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:27:16 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:25:46 | 10000 | 24.98 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:25:16 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:25:00 | - | Obchod | 0 | 24.98 | |||||
| BCP | 23, 15:23:46 | 10000 | 24.98 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:23:16 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:22:46 | 10000 | 24.97 | 25.07 | 10000 | - | ||||
| BCP | 23, 15:22:16 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:20:46 | 10000 | 24.97 | 25.07 | 10000 | - | ||||
| BCP | 23, 15:19:55 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:17:16 | 10000 | 24.97 | 25.07 | 10000 | - | ||||
| BCP | 23, 15:17:14 | 10000 | 24.97 | 25.08 | 10000 | - | ||||
| BCP | 23, 15:16:46 | 10000 | 25.00 | 25.10 | 10000 | - | ||||
| BCP | 23, 15:14:24 | 10000 | 24.99 | 25.10 | 10000 | - | ||||
| BCP | 23, 15:12:16 | 10000 | 25.02 | 25.12 | 10000 | - | ||||
| BCP | 23, 15:11:52 | 10000 | 25.02 | 25.13 | 10000 | - | ||||
| BCP | 23, 15:11:27 | 10000 | 25.02 | 25.12 | 10000 | - | ||||
| BCP | 23, 15:11:02 | 10000 | 24.99 | 25.10 | 10000 | - | ||||
| BCP | 23, 15:08:54 | 10000 | 24.94 | 25.05 | 10000 | - | ||||
| BCP | 23, 15:08:52 | 10000 | 24.99 | 25.10 | 10000 | - | ||||
| BCP | 23, 15:08:49 | 10000 | 24.97 | 25.07 | 10000 | - | ||||
| BCP | 23, 15:08:28 | 10000 | 24.99 | 25.10 | 10000 | - | ||||
| BCP | 23, 15:06:46 | 10000 | 25.02 | 25.12 | 10000 | - | ||||
| BCP | 23, 15:06:16 | 10000 | 25.02 | 25.13 | 10000 | - | ||||
| BCP | 23, 15:05:48 | 10000 | 25.02 | 25.12 | 10000 | - | ||||
| BCP | 23, 15:05:16 | 10000 | 25.01 | 25.12 | 10000 | - | ||||
| BCP | 23, 15:04:46 | 10000 | 25.02 | 25.13 | 10000 | - | ||||
| BCP | 23, 15:04:45 | 10000 | 25.02 | 25.12 | 10000 | - | ||||
| BCP | 23, 15:04:26 | 10000 | 25.04 | 25.15 | 10000 | - | ||||
| BCP | 23, 15:04:24 | 10000 | 25.09 | 25.19 | 10000 | - | ||||
| BCP | 23, 15:04:19 | 10000 | 25.11 | 25.22 | 10000 | - | ||||
| BCP | 23, 15:04:16 | 10000 | 25.06 | 25.17 | 10000 | - | ||||
| BCP | 23, 15:03:47 | 10000 | 25.07 | 25.17 | 10000 | - | ||||
| BCP | 23, 15:03:16 | 10000 | 25.06 | 25.17 | 10000 | - | ||||
| ||||||||||
