EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:08:49 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 3, 16:08:48 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 3, 16:08:18 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 3, 16:08:14 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 3, 16:08:14 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 3, 16:07:50 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 3, 16:07:49 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 3, 16:07:48 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 3, 16:06:32 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 3, 16:06:28 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 3, 16:05:48 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 3, 16:05:27 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
| BCP | 3, 16:05:18 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 3, 16:04:57 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 3, 16:04:43 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
| BCP | 3, 16:04:18 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 3, 16:04:10 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 3, 16:03:50 | 10000 | 26.28 | 26.38 | 10000 | - | ||||
| BCP | 3, 16:03:48 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 3, 16:03:18 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 3, 16:03:12 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 3, 16:03:05 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 3, 16:02:54 | 10000 | 26.22 | 26.32 | 10000 | - | ||||
| BCP | 3, 16:02:49 | 10000 | 26.19 | 26.30 | 10000 | - | ||||
| BCP | 3, 16:02:48 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
| BCP | 3, 16:02:26 | 10000 | 26.25 | 26.35 | 10000 | - | ||||
| BCP | 3, 16:02:23 | 10000 | 26.20 | 26.30 | 10000 | - | ||||
| BCP | 3, 16:02:18 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
| BCP | 3, 16:02:04 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 3, 16:02:03 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
| BCP | 3, 16:02:01 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 3, 16:01:50 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 3, 16:01:41 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 3, 16:01:40 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 3, 16:01:37 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 3, 16:01:32 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
| BCP | 3, 16:00:58 | 10000 | 26.25 | 26.35 | 10000 | - | ||||
| BCP | 3, 16:00:58 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
| BCP | 3, 16:00:49 | 10000 | 26.22 | 26.33 | 10000 | - | ||||
| BCP | 3, 16:00:30 | 10000 | 26.21 | 26.31 | 10000 | - | ||||
| BCP | 3, 16:00:22 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 3, 16:00:20 | 10000 | 26.23 | 26.34 | 10000 | - | ||||
| BCP | 3, 16:00:18 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 3, 16:00:04 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
| BCP | 3, 16:00:02 | 10000 | 26.23 | 26.33 | 10000 | - | ||||
| BCP | 3, 16:00:00 | 10000 | 26.15 | 26.26 | 10000 | - | ||||
| BCP | 3, 15:59:48 | 10000 | 26.10 | 26.21 | 10000 | - | ||||
| BCP | 3, 15:58:17 | 10000 | 26.11 | 26.22 | 10000 | - | ||||
| BCP | 3, 15:57:47 | 10000 | 26.08 | 26.18 | 10000 | - | ||||
| BCP | 3, 15:57:17 | 10000 | 26.08 | 26.19 | 10000 | - | ||||
| ||||||||||
