RBI - (AT0000606306)
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 6, 10:55:54 | - | Obchod | 140 | 419.00 | |||
| BCP | 6, 10:05:54 | - | Obchod | 30 | 415.80 | |||
| BCP | 6, 09:00:26 | - | Obchod | 100 | 419.80 | |||
| BCP | 3, 14:48:44 | - | Obchod | 23 | 423.80 | |||
| BCP | 3, 14:23:24 | - | Obchod | 30 | 423.00 | |||
| BCP | 3, 12:02:47 | - | Obchod | 25 | 422.00 | |||
| BCP | 3, 11:09:01 | - | Obchod | 40 | 425.90 | |||
| BCP | 3, 09:58:23 | - | Obchod | 24 | 422.00 | |||
| BCP | 3, 09:37:53 | - | Obchod | 8 | 421.00 | |||
| BCP | 3, 09:19:17 | - | Obchod | 40 | 425.10 | |||
| BCP | 3, 09:19:17 | - | Obchod | 100 | 425.00 | |||
| BCP | 3, 09:00:07 | - | Obchod | 5 | 430.50 | |||
| BCP | 2, 16:00:36 | - | Obchod | 100 | 429.30 | |||
| BCP | 2, 15:58:29 | - | Obchod | 52 | 428.80 | |||
| BCP | 2, 15:50:51 | - | Obchod | 51 | 430.00 | |||
| BCP | 2, 15:50:28 | - | Obchod | 39 | 430.20 | |||
| BCP | 2, 15:28:15 | - | Obchod | 30 | 433.00 | |||
| BCP | 2, 09:28:21 | - | Obchod | 13 | 432.20 | |||
| BCP | 2, 09:02:08 | - | Obchod | 2 | 433.40 | |||
| BCP | 30.4.2024 9:00:20 | - | Obchod | 150 | 452.00 | |||
| BCP | 29.4.2024 10:20:00 | - | Obchod | 25 | 450.80 | |||
| BCP | 29.4.2024 9:00:13 | - | Obchod | 108 | 456.30 | |||
