Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:27:49 | - | Obchod | 10 | 178.00 | |||||
| BCP | 23, 15:25:56 | - | Obchod | 1060 | 178.00 | |||||
| BCP | 23, 14:15:22 | - | Obchod | 7 | 177.00 | |||||
| BCP | 23, 13:54:47 | - | Obchod | 10 | 177.00 | |||||
| BCP | 23, 11:01:18 | - | Obchod | 40 | 177.00 | |||||
| BCP | 23, 11:01:18 | - | Obchod | 342 | 178.00 | |||||
| BCP | 23, 10:05:17 | - | Obchod | 190 | 177.00 | |||||
| BCP | 23, 09:49:39 | - | Obchod | 300 | 178.00 | |||||
| BCP | 23, 09:00:22 | - | Obchod | 132 | 178.00 | |||||
| BCP | 22, 10:44:12 | - | Obchod | 250 | 178.00 | |||||
| BCP | 22, 10:34:26 | - | Obchod | 4 | 175.00 | |||||
| BCP | 22, 10:27:50 | - | Obchod | 50 | 175.00 | |||||
| BCP | 22, 10:27:47 | - | Obchod | 590 | 175.00 | |||||
| BCP | 22, 10:27:47 | - | Obchod | 6 | 176.00 | |||||
| BCP | 22, 10:27:47 | - | Obchod | 500 | 177.00 | |||||
| BCP | 22, 10:10:10 | - | Obchod | 129 | 178.00 | |||||
| BCP | 22, 10:00:46 | - | Obchod | 275 | 178.00 | |||||
| BCP | 22, 09:34:35 | - | Obchod | 36 | 178.00 | |||||
| BCP | 22, 09:30:03 | - | Obchod | 2 | 179.50 | |||||
| BCP | 22, 09:00:13 | - | Obchod | 113 | 180.00 | |||||
| BCP | 21, 14:52:24 | - | Obchod | 500 | 178.00 | |||||
| BCP | 21, 14:10:24 | - | Obchod | 140 | 178.00 | |||||
| BCP | 21, 13:13:59 | - | Obchod | 2 | 178.00 | |||||
| BCP | 21, 11:52:17 | - | Obchod | 14 | 178.00 | |||||
| BCP | 21, 11:30:44 | - | Obchod | 11 | 178.00 | |||||
| BCP | 21, 09:16:48 | - | Obchod | 250 | 178.00 | |||||
| BCP | 21, 09:00:24 | - | Obchod | 3 | 178.00 | |||||
| BCP | 20, 15:42:54 | - | Obchod | 60 | 178.00 | |||||
| BCP | 20, 15:38:23 | - | Obchod | 60 | 176.00 | |||||
| BCP | 20, 15:15:51 | - | Obchod | 40 | 176.00 | |||||
| BCP | 20, 14:46:19 | - | Obchod | 80 | 176.00 | |||||
| BCP | 20, 12:10:31 | - | Obchod | 229 | 177.00 | |||||
| BCP | 20, 12:10:31 | - | Obchod | 21 | 178.00 | |||||
| BCP | 20, 11:39:56 | - | Obchod | 200 | 175.00 | |||||
| BCP | 20, 11:00:05 | - | Obchod | 80 | 177.00 | |||||
| BCP | 20, 09:47:29 | - | Obchod | 11 | 177.00 | |||||
| BCP | 20, 09:11:55 | - | Obchod | 12 | 175.00 | |||||
| BCP | 20, 09:11:55 | - | Obchod | 138 | 174.00 | |||||
| BCP | 20, 09:00:15 | - | Obchod | 80 | 175.00 | |||||
| BCP | 17, 15:01:47 | - | Obchod | 60 | 177.00 | |||||
| BCP | 17, 12:07:33 | - | Obchod | 20 | 175.00 | |||||
| BCP | 17, 09:32:19 | - | Obchod | 10 | 178.00 | |||||
| BCP | 16, 16:07:32 | - | Obchod | 20 | 177.00 | |||||
| BCP | 16, 14:55:45 | - | Obchod | 55 | 177.00 | |||||
| BCP | 16, 13:32:49 | - | Obchod | 2 | 178.00 | |||||
| BCP | 16, 12:54:17 | - | Obchod | 60 | 178.00 | |||||
| BCP | 16, 11:36:35 | - | Obchod | 120 | 178.00 | |||||
| BCP | 16, 10:35:10 | - | Obchod | 50 | 178.00 | |||||
| BCP | 16, 10:12:56 | - | Obchod | 50 | 178.00 | |||||
| BCP | 16, 10:12:40 | - | Obchod | 50 | 176.00 | |||||
| ||||||||||
