Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.5.2024 10:53:41 | 54 | 176.00 | 181.00 | 180 | 675 | 179.79 | |||
| RMS | 30.5.2024 10:50:22 | 54 | 176.00 | 182.00 | 60 | 675 | 179.79 | |||
| RMS | 30.5.2024 10:48:15 | 54 | 176.00 | 178.00 | 300 | 675 | 179.79 | |||
| RMS | 30.5.2024 10:48:15 | - | Obchod | 180 | 176.00 | |||||
| RMS | 30.5.2024 10:46:15 | 33 | 174.00 | 178.00 | 300 | 495 | 181.17 | |||
| RMS | 30.5.2024 10:46:15 | - | Obchod | 6 | 175.00 | |||||
| RMS | 30.5.2024 10:45:12 | 33 | 174.00 | 178.00 | 300 | 489 | 181.25 | |||
| RMS | 30.5.2024 10:45:12 | - | Obchod | 49 | 176.00 | |||||
| RMS | 30.5.2024 10:43:19 | 49 | 176.00 | 178.00 | 300 | 440 | 181.83 | |||
| RMS | 30.5.2024 10:38:35 | 49 | 176.00 | 179.00 | 180 | 440 | 181.83 | |||
| RMS | 30.5.2024 10:37:29 | 49 | 176.00 | 182.00 | 60 | 440 | 181.83 | |||
| RMS | 30.5.2024 10:31:50 | 49 | 176.00 | 182.50 | 300 | 440 | 181.83 | |||
| RMS | 30.5.2024 10:30:40 | 60 | 176.00 | 183.00 | 180 | 440 | 181.83 | |||
| RMS | 30.5.2024 10:30:40 | - | Obchod | 19 | 179.00 | |||||
| RMS | 30.5.2024 10:30:40 | - | Obchod | 11 | 176.00 | |||||
| RMS | 30.5.2024 10:21:09 | 19 | 179.00 | 183.00 | 180 | 410 | 182.12 | |||
| RMS | 30.5.2024 10:20:48 | 19 | 179.00 | 182.50 | 300 | 410 | 182.12 | |||
| RMS | 30.5.2024 10:16:47 | 79 | 179.00 | 182.50 | 300 | 410 | 182.12 | |||
| RMS | 30.5.2024 10:09:26 | 79 | 179.00 | 183.00 | 180 | 410 | 182.12 | |||
| RMS | 30.5.2024 10:09:26 | - | Obchod | 60 | 180.00 | |||||
| RMS | 30.5.2024 10:09:26 | - | Obchod | 60 | 180.00 | |||||
| RMS | 30.5.2024 10:09:26 | - | Obchod | 50 | 180.00 | |||||
| RMS | 30.5.2024 9:59:01 | 170 | 180.00 | 183.00 | 180 | 240 | 183.63 | |||
| RMS | 30.5.2024 9:33:00 | 170 | 180.00 | 183.50 | 200 | 240 | 183.63 | |||
| RMS | 30.5.2024 9:32:02 | 170 | 180.00 | 184.00 | 310 | 240 | 183.63 | |||
| RMS | 30.5.2024 9:32:02 | - | Obchod | 30 | 183.00 | |||||
| RMS | 30.5.2024 9:32:02 | - | Obchod | 60 | 183.00 | |||||
| RMS | 30.5.2024 9:32:02 | - | Obchod | 150 | 184.00 | |||||
| RMS | 30.5.2024 9:30:42 | 170 | 180.00 | 183.00 | 90 | 0 | 183.00 | |||
| RMS | 30.5.2024 9:19:50 | 170 | 180.00 | 183.00 | 30 | 0 | 183.00 | |||
| RMS | 30.5.2024 9:05:35 | 120 | 180.00 | 183.00 | 30 | 0 | 183.00 | |||
| RMS | 30.5.2024 9:00:05 | 60 | 180.00 | 183.00 | 30 | 0 | 183.00 | |||
| RMS | 30.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.5.2024 18:00:00 | - | - | Závěr | 1011 | 183.68 | ||||
| RMS | 29.5.2024 16:26:06 | 48 | 183.00 | 184.00 | 310 | 1011 | 183.68 | |||
| RMS | 29.5.2024 16:26:06 | - | Obchod | 60 | 184.00 | |||||
| RMS | 29.5.2024 15:35:32 | 48 | 183.00 | 184.00 | 370 | 951 | 183.66 | |||
| RMS | 29.5.2024 15:35:32 | - | Obchod | 60 | 183.50 | |||||
| RMS | 29.5.2024 15:31:26 | 60 | 183.50 | 184.00 | 370 | 891 | 183.67 | |||
| RMS | 29.5.2024 15:31:26 | - | Obchod | 10 | 184.00 | |||||
| RMS | 29.5.2024 15:27:01 | 60 | 183.50 | 184.00 | 380 | 881 | 183.66 | |||
| RMS | 29.5.2024 15:06:31 | 48 | 183.00 | 184.00 | 380 | 881 | 183.66 | |||
| RMS | 29.5.2024 15:06:31 | - | Obchod | 100 | 184.00 | |||||
| RMS | 29.5.2024 14:59:30 | 48 | 183.00 | 184.00 | 480 | 781 | 183.62 | |||
| RMS | 29.5.2024 14:56:45 | 20 | 181.00 | 184.50 | 60 | 781 | 183.62 | |||
| RMS | 29.5.2024 14:56:45 | - | Obchod | 12 | 183.00 | |||||
| RMS | 29.5.2024 14:47:14 | 170 | 180.00 | 183.00 | 12 | 769 | 183.63 | |||
| RMS | 29.5.2024 14:47:14 | - | Obchod | 40 | 181.00 | |||||
| RMS | 29.5.2024 14:46:56 | 170 | 180.00 | 181.00 | 40 | 729 | 183.78 | |||
| RMS | 29.5.2024 14:27:38 | 120 | 180.00 | 181.00 | 40 | 729 | 183.78 | |||
| ||||||||||
