EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 11:25:45 | 2500 | 2 041.58 | 2 044.59 | 2500 | - | ||||
| BCP | 3, 11:25:42 | 2500 | 2 041.75 | 2 044.75 | 2500 | - | ||||
| BCP | 3, 11:25:42 | 2500 | 2 041.50 | 2 044.51 | 2500 | - | ||||
| BCP | 3, 11:25:41 | 2500 | 2 041.75 | 2 044.75 | 2500 | - | ||||
| BCP | 3, 11:25:40 | 2500 | 2 041.50 | 2 044.51 | 2500 | - | ||||
| BCP | 3, 11:25:32 | 2500 | 2 041.75 | 2 044.75 | 2500 | - | ||||
| BCP | 3, 11:25:31 | 2500 | 2 042.24 | 2 045.25 | 2500 | - | ||||
| BCP | 3, 11:25:30 | 2500 | 2 042.00 | 2 045.00 | 2500 | - | ||||
| BCP | 3, 11:25:21 | 2500 | 2 041.75 | 2 044.75 | 2500 | - | ||||
| BCP | 3, 11:25:15 | 2500 | 2 041.50 | 2 044.51 | 2500 | - | ||||
| BCP | 3, 11:25:15 | 2500 | 2 041.75 | 2 044.75 | 2500 | - | ||||
| BCP | 3, 11:25:14 | 2500 | 2 041.50 | 2 044.51 | 2500 | - | ||||
| BCP | 3, 11:25:08 | 2500 | 2 041.75 | 2 044.75 | 2500 | - | ||||
| BCP | 3, 11:25:04 | 2500 | 2 042.00 | 2 045.00 | 2500 | - | ||||
| BCP | 3, 11:25:04 | 2500 | 2 041.75 | 2 044.75 | 2500 | - | ||||
| BCP | 3, 11:25:03 | 2500 | 2 042.00 | 2 045.00 | 2500 | - | ||||
| BCP | 3, 11:25:00 | - | Obchod | 0 | 2 041.75 | |||||
| BCP | 3, 11:24:50 | 2500 | 2 041.75 | 2 044.75 | 2500 | 0 | 0.00 | |||
| BCP | 3, 11:24:45 | 2500 | 2 042.00 | 2 045.00 | 2500 | - | ||||
| BCP | 3, 11:24:42 | 2500 | 2 041.67 | 2 044.67 | 2500 | - | ||||
| BCP | 3, 11:24:42 | 2500 | 2 041.42 | 2 044.42 | 2500 | - | ||||
| BCP | 3, 11:24:40 | 2500 | 2 041.67 | 2 044.67 | 2500 | - | ||||
| BCP | 3, 11:24:38 | 2500 | 2 041.91 | 2 044.92 | 2500 | - | ||||
| BCP | 3, 11:24:33 | 2500 | 2 041.67 | 2 044.67 | 2500 | - | ||||
| BCP | 3, 11:24:32 | 2500 | 2 041.17 | 2 044.18 | 2500 | - | ||||
| BCP | 3, 11:24:31 | 2500 | 2 040.92 | 2 043.93 | 2500 | - | ||||
| BCP | 3, 11:24:30 | 2500 | 2 040.68 | 2 043.68 | 2500 | - | ||||
| BCP | 3, 11:24:27 | 2500 | 2 040.43 | 2 043.44 | 2500 | - | ||||
| BCP | 3, 11:24:26 | 2500 | 2 040.68 | 2 043.68 | 2500 | - | ||||
| BCP | 3, 11:24:22 | 2500 | 2 040.43 | 2 043.44 | 2500 | - | ||||
| BCP | 3, 11:24:16 | 2500 | 2 040.68 | 2 043.68 | 2500 | - | ||||
| BCP | 3, 11:24:15 | 2500 | 2 040.92 | 2 043.93 | 2500 | - | ||||
| BCP | 3, 11:24:11 | 2500 | 2 040.68 | 2 043.68 | 2500 | - | ||||
| BCP | 3, 11:24:10 | 2500 | 2 041.17 | 2 044.18 | 2500 | - | ||||
| BCP | 3, 11:24:03 | 2500 | 2 040.92 | 2 043.93 | 2500 | - | ||||
| BCP | 3, 11:24:00 | 2500 | 2 040.68 | 2 043.68 | 2500 | - | ||||
| BCP | 3, 11:23:54 | 2500 | 2 040.43 | 2 043.43 | 2500 | - | ||||
| BCP | 3, 11:23:52 | 2500 | 2 040.18 | 2 043.19 | 2500 | - | ||||
| BCP | 3, 11:23:45 | 2500 | 2 040.43 | 2 043.43 | 2500 | - | ||||
| BCP | 3, 11:23:43 | 2500 | 2 040.18 | 2 043.19 | 2500 | - | ||||
| BCP | 3, 11:23:43 | 2500 | 2 039.94 | 2 042.94 | 2500 | - | ||||
| BCP | 3, 11:23:43 | 2500 | 2 040.18 | 2 043.19 | 2500 | - | ||||
| BCP | 3, 11:23:41 | 2500 | 2 040.43 | 2 043.43 | 2500 | - | ||||
| BCP | 3, 11:23:35 | 2500 | 2 040.68 | 2 043.68 | 2500 | - | ||||
| BCP | 3, 11:23:34 | 2500 | 2 040.43 | 2 043.43 | 2500 | - | ||||
| BCP | 3, 11:23:33 | 2500 | 2 040.68 | 2 043.68 | 2500 | - | ||||
| BCP | 3, 11:23:21 | 2500 | 2 040.43 | 2 043.43 | 2500 | - | ||||
| BCP | 3, 11:23:20 | 2500 | 2 040.68 | 2 043.68 | 2500 | - | ||||
| BCP | 3, 11:23:20 | 2500 | 2 040.43 | 2 043.43 | 2500 | - | ||||
| BCP | 3, 11:23:19 | 2500 | 2 040.68 | 2 043.68 | 2500 | - | ||||
| ||||||||||
