EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	7, 16:26:59	10000	41.30	41.55	10000			-
BCP	7, 16:26:58	10000	41.31	41.56	10000			-
BCP	7, 16:26:54	10000	41.35	41.60	10000			-
BCP	7, 16:26:54	10000	41.37	41.63	10000			-
BCP	7, 16:26:52	10000	41.36	41.61	10000			-
BCP	7, 16:26:41	10000	41.35	41.60	10000			-
BCP	7, 16:26:37	10000	41.36	41.61	10000			-
BCP	7, 16:26:36	10000	41.38	41.64	10000			-
BCP	7, 16:26:24	10000	41.40	41.65	10000			-
BCP	7, 16:26:21	10000	41.37	41.63	10000			-
BCP	7, 16:26:21	10000	41.36	41.61	10000			-
BCP	7, 16:26:20	10000	41.36	41.62	10000			-
BCP	7, 16:26:06	10000	41.37	41.63	10000			-
BCP	7, 16:26:03	10000	41.35	41.60	10000			-
BCP	7, 16:25:53	10000	41.37	41.63	10000			-
BCP	7, 16:25:51	10000	41.36	41.62	10000			-
BCP	7, 16:25:50	10000	41.36	41.61	10000			-
BCP	7, 16:25:49	10000	41.35	41.60	10000			-
BCP	7, 16:25:44	10000	41.33	41.59	10000			-
BCP	7, 16:25:42	10000	41.32	41.58	10000			-
BCP	7, 16:25:38	10000	41.33	41.59	10000			-
BCP	7, 16:25:38	10000	41.32	41.58	10000			-
BCP	7, 16:25:31	10000	41.33	41.59	10000			-
BCP	7, 16:25:30	10000	41.32	41.58	10000			-
BCP	7, 16:25:30	10000	41.31	41.56	10000			-
BCP	7, 16:25:29	10000	41.30	41.55	10000		0	0.00
BCP	7, 16:25:24	10000	41.31	41.56	10000			-
BCP	7, 16:25:24	10000	41.32	41.58	10000			-
BCP	7, 16:25:21	10000	41.31	41.56	10000			-
BCP	7, 16:25:21	10000	41.31	41.57	10000			-
BCP	7, 16:25:13	10000	41.29	41.54	10000			-
BCP	7, 16:25:10	10000	41.28	41.53	10000			-
BCP	7, 16:25:09	10000	41.29	41.54	10000			-
BCP	7, 16:25:07	10000	41.26	41.52	10000			-
BCP	7, 16:25:00	10000	41.25	41.51	10000			-
BCP	7, 16:24:59	10000	41.26	41.52	10000			-
BCP	7, 16:24:58	10000	41.25	41.51	10000			-
BCP	7, 16:24:54	10000	41.26	41.52	10000			-
BCP	7, 16:24:51	10000	41.25	41.51	10000			-
BCP	7, 16:24:49	10000	41.25	41.50	10000			-
BCP	7, 16:24:47	10000	41.23	41.49	10000			-
BCP	7, 16:24:42	10000	41.25	41.50	10000			-
BCP	7, 16:24:40	10000	41.23	41.49	10000			-
BCP	7, 16:24:39	10000	41.25	41.50	10000			-
BCP	7, 16:24:39	10000	41.26	41.51	10000			-
BCP	7, 16:24:38	10000	41.25	41.50	10000			-
BCP	7, 16:24:37	10000	41.27	41.53	10000			-
BCP	7, 16:24:34	10000	41.25	41.50	10000			-
BCP	7, 16:24:33	10000	41.23	41.49	10000			-
BCP	7, 16:24:27	10000	41.20	41.45	10000			-
<< First 20    < Previous 50 Next 50 >