EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2SPD0)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 09:58:11 | 5000 | 39.69 | 40.00 | 5000 | - | ||||
| BCP | 3, 09:45:12 | 5000 | 39.79 | 40.10 | 5000 | - | ||||
| BCP | 3, 09:40:22 | 5000 | 39.89 | 40.20 | 5000 | - | ||||
| BCP | 3, 09:25:18 | 5000 | 39.79 | 40.10 | 5000 | - | ||||
| BCP | 3, 09:25:00 | - | Obchod | 0 | 39.69 | |||||
| BCP | 3, 09:15:11 | 5000 | 39.69 | 40.00 | 5000 | 0 | 0.00 | |||
| BCP | 3, 09:15:11 | - | Obchod | 0 | 39.69 | |||||
| BCP | 3, 09:15:00 | - | Closed | - | ||||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:14 | - | - | Closed | - | |||||
| BCP | 3, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 37.79 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:09:50 | 2 | 35.00 | - | - | |||||
| BCP | 31.5.2024 16:09:47 | 5000 | 37.99 | 38.29 | 5000 | - | ||||
| BCP | 31.5.2024 16:09:42 | 5000 | 37.79 | 38.09 | 5000 | - | ||||
| BCP | 31.5.2024 15:44:37 | 5000 | 37.69 | 37.99 | 5000 | - | ||||
| BCP | 31.5.2024 15:25:01 | - | Obchod | 0 | 37.79 | |||||
| BCP | 31.5.2024 15:18:53 | 5000 | 37.79 | 38.09 | 5000 | - | ||||
| BCP | 31.5.2024 14:16:23 | 5000 | 37.69 | 37.99 | 5000 | - | ||||
| BCP | 31.5.2024 13:46:32 | 5000 | 37.89 | 38.19 | 5000 | - | ||||
| BCP | 31.5.2024 13:44:32 | 5000 | 37.99 | 38.29 | 5000 | - | ||||
| BCP | 31.5.2024 13:42:36 | 5000 | 38.19 | 38.49 | 5000 | - | ||||
| BCP | 31.5.2024 13:25:01 | - | Obchod | 0 | 38.29 | |||||
| BCP | 31.5.2024 11:28:56 | 5000 | 38.29 | 38.59 | 5000 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:25:01 | - | Obchod | 0 | 38.19 | |||||
| BCP | 31.5.2024 9:39:43 | 5000 | 38.19 | 38.49 | 5000 | - | ||||
| BCP | 31.5.2024 9:25:01 | - | Obchod | 0 | 38.09 | |||||
| BCP | 31.5.2024 9:15:11 | 5000 | 38.09 | 38.39 | 5000 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:15:11 | - | Obchod | 0 | 38.09 | |||||
| BCP | 31.5.2024 9:15:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 9:15:00 | 2 | 35.00 | - | - | |||||
| BCP | 31.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:05 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.5.2024 18:30:13 | - | - | Closed | - | |||||
| BCP | 30.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 0 | 38.09 | ||||
| BCP | 30.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:09:50 | 2 | 35.00 | - | - | |||||
| BCP | 30.5.2024 16:09:32 | 5000 | 38.19 | 38.49 | 5000 | - | ||||
| BCP | 30.5.2024 16:09:32 | 5000 | 38.09 | 38.39 | 5000 | - | ||||
| BCP | 30.5.2024 16:08:00 | 5000 | 38.19 | 38.49 | 5000 | - | ||||
| BCP | 30.5.2024 16:07:00 | 5000 | 38.09 | 38.39 | 5000 | - | ||||
| BCP | 30.5.2024 16:01:04 | 5000 | 37.99 | 38.29 | 5000 | - | ||||
| BCP | 30.5.2024 15:54:35 | 5000 | 37.89 | 38.19 | 5000 | - | ||||
| ||||||||||
