EB OMV TS05, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UUV8)
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:04 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 14.83 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:27:23 | 10000 | 14.78 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:25:43 | 10000 | 14.83 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:25:20 | 10000 | 14.78 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:25:17 | 10000 | 14.83 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:24:47 | 10000 | 14.83 | 15.08 | 10000 | - | ||||
| BCP | 23, 16:24:37 | 10000 | 14.83 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:23:14 | 10000 | 14.78 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:22:47 | 10000 | 14.83 | 15.08 | 10000 | - | ||||
| BCP | 23, 16:22:41 | 10000 | 14.83 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:21:59 | 10000 | 14.78 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:21:11 | 10000 | 14.83 | 15.08 | 10000 | - | ||||
| BCP | 23, 16:20:17 | 10000 | 14.88 | 15.14 | 10000 | - | ||||
| BCP | 23, 16:19:19 | 10000 | 14.88 | 15.13 | 10000 | - | ||||
| BCP | 23, 16:18:05 | 10000 | 14.83 | 15.08 | 10000 | - | ||||
| BCP | 23, 16:17:14 | 10000 | 14.88 | 15.14 | 10000 | - | ||||
| BCP | 23, 16:16:45 | 10000 | 14.78 | 15.03 | 10000 | - | ||||
| BCP | 23, 16:15:47 | 10000 | 14.83 | 15.08 | 10000 | - | ||||
| BCP | 23, 16:15:17 | 10000 | 14.83 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:15:00 | - | Obchod | 0 | 14.83 | |||||
| BCP | 23, 16:13:17 | 10000 | 14.83 | 15.08 | 10000 | - | ||||
| BCP | 23, 16:11:19 | 10000 | 14.83 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:11:05 | 10000 | 14.78 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:10:53 | 10000 | 14.73 | 14.98 | 10000 | - | ||||
| BCP | 23, 16:09:48 | 10000 | 14.78 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:08:56 | 10000 | 14.83 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:08:52 | 10000 | 14.89 | 15.14 | 10000 | - | ||||
| BCP | 23, 16:08:47 | 10000 | 14.83 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:07:09 | 10000 | 14.84 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:06:17 | 10000 | 14.78 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:06:08 | 10000 | 14.79 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:06:04 | 10000 | 14.84 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:05:53 | 10000 | 14.79 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:05:19 | 10000 | 14.84 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:05:17 | 10000 | 14.78 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:04:47 | 10000 | 14.79 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:04:34 | 10000 | 14.78 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:03:49 | 10000 | 14.84 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:03:36 | 10000 | 14.89 | 15.14 | 10000 | - | ||||
| BCP | 23, 16:03:19 | 10000 | 14.84 | 15.09 | 10000 | - | ||||
| BCP | 23, 16:02:41 | 10000 | 14.78 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:02:18 | 10000 | 14.89 | 15.14 | 10000 | - | ||||
| BCP | 23, 16:02:11 | 10000 | 14.94 | 15.19 | 10000 | - | ||||
| BCP | 23, 16:01:47 | 10000 | 14.78 | 15.04 | 10000 | - | ||||
| BCP | 23, 16:01:17 | 10000 | 14.79 | 15.04 | 10000 | - | ||||
| ||||||||||
