EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
Loading chart ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 11:42:46 | 5000 | 22.03 | 22.28 | 5000 | - | ||||
| BCP | 11, 11:41:59 | 5000 | 21.92 | 22.18 | 5000 | - | ||||
| BCP | 11, 11:37:33 | 5000 | 21.98 | 22.23 | 5000 | - | ||||
| BCP | 11, 11:30:00 | 5000 | 21.92 | 22.18 | 5000 | - | ||||
| BCP | 11, 11:25:00 | - | Obchod | 0 | 21.87 | |||||
| BCP | 11, 11:12:38 | 5000 | 21.87 | 22.12 | 5000 | - | ||||
| BCP | 11, 11:07:59 | 5000 | 21.70 | 21.96 | 5000 | - | ||||
| BCP | 11, 11:07:58 | 5000 | 21.65 | 21.91 | 5000 | - | ||||
| BCP | 11, 10:45:31 | 5000 | 21.60 | 21.85 | 5000 | - | ||||
| BCP | 11, 10:37:38 | 5000 | 21.54 | 21.80 | 5000 | - | ||||
| BCP | 11, 10:27:12 | 5000 | 21.60 | 21.85 | 5000 | - | ||||
| BCP | 11, 10:23:57 | 5000 | 21.43 | 21.69 | 5000 | - | ||||
| BCP | 11, 10:00:58 | 5000 | 21.49 | 21.74 | 5000 | - | ||||
| BCP | 11, 09:59:23 | 5000 | 21.43 | 21.69 | 5000 | - | ||||
| BCP | 11, 09:50:03 | 5000 | 21.38 | 21.64 | 5000 | - | ||||
| BCP | 11, 09:42:56 | 5000 | 21.43 | 21.69 | 5000 | - | ||||
| BCP | 11, 09:28:54 | 5000 | 21.54 | 21.80 | 5000 | - | ||||
| BCP | 11, 09:25:00 | - | Obchod | 0 | 21.60 | |||||
| BCP | 11, 09:21:34 | 5000 | 21.60 | 21.85 | 5000 | - | ||||
| BCP | 11, 09:19:39 | 5000 | 21.49 | 21.74 | 5000 | - | ||||
| BCP | 11, 09:17:38 | 5000 | 21.60 | 21.85 | 5000 | - | ||||
| BCP | 11, 09:15:52 | 5000 | 21.49 | 21.74 | 5000 | - | ||||
| BCP | 11, 09:15:11 | 5000 | 21.60 | 21.85 | 5000 | 0 | 0.00 | |||
| BCP | 11, 09:15:11 | - | Obchod | 0 | 21.60 | |||||
| BCP | 11, 09:15:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:07 | - | - | Closed | - | |||||
| BCP | 11, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 22.30 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:09:50 | - | - | Off | - | |||||
| BCP | 10, 16:08:33 | 5000 | 22.19 | 22.45 | 5000 | - | ||||
| BCP | 10, 15:49:54 | 5000 | 22.14 | 22.39 | 5000 | - | ||||
| BCP | 10, 15:48:56 | 5000 | 22.25 | 22.50 | 5000 | - | ||||
| BCP | 10, 15:42:21 | 5000 | 22.30 | 22.55 | 5000 | 0 | 0.00 | |||
| BCP | 10, 15:30:34 | 5000 | 22.25 | 22.50 | 5000 | - | ||||
| BCP | 10, 15:25:00 | - | Obchod | 0 | 22.30 | |||||
| BCP | 10, 15:14:52 | 5000 | 22.30 | 22.55 | 5000 | - | ||||
| BCP | 10, 15:14:50 | 5000 | 22.25 | 22.50 | 5000 | - | ||||
| BCP | 10, 14:47:33 | 5000 | 22.30 | 22.55 | 5000 | - | ||||
| BCP | 10, 14:44:08 | 5000 | 22.41 | 22.66 | 5000 | - | ||||
| BCP | 10, 14:27:08 | 5000 | 22.35 | 22.61 | 5000 | - | ||||
| BCP | 10, 14:19:30 | 5000 | 22.41 | 22.66 | 5000 | - | ||||
| BCP | 10, 14:14:58 | 5000 | 22.46 | 22.72 | 5000 | - | ||||
| BCP | 10, 13:52:55 | 5000 | 22.52 | 22.77 | 5000 | - | ||||
| BCP | 10, 13:42:46 | 5000 | 22.57 | 22.83 | 5000 | - | ||||
| BCP | 10, 13:25:00 | - | Obchod | 0 | 22.62 | |||||
| ||||||||||
