EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y651)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	10, 18:30:04		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	0	81.65
BCP	10, 16:30:00		-	-		Off	0	0.00
BCP	10, 16:30:00		-	-		Closed		-
BCP	10, 16:29:50		-	-		Off		-
BCP	10, 16:29:19	5000	81.51	82.01	5000			-
BCP	10, 16:28:56	5000	81.54	82.04	5000			-
BCP	10, 16:28:49	5000	81.49	82.00	5000			-
BCP	10, 16:28:38	5000	81.53	82.03	5000			-
BCP	10, 16:27:49	5000	81.58	82.08	5000			-
BCP	10, 16:27:18	5000	81.57	82.08	5000			-
BCP	10, 16:27:12	5000	81.62	82.13	5000			-
BCP	10, 16:27:11	5000	81.57	82.08	5000			-
BCP	10, 16:27:10	5000	81.52	82.03	5000		0	0.00
BCP	10, 16:26:49	5000	81.57	82.08	5000			-
BCP	10, 16:26:19	5000	81.57	82.07	5000			-
BCP	10, 16:25:49	5000	81.57	82.08	5000			-
BCP	10, 16:25:40	5000	81.57	82.07	5000			-
BCP	10, 16:25:40	5000	81.52	82.02	5000			-
BCP	10, 16:25:35	5000	81.57	82.07	5000			-
BCP	10, 16:25:19	5000	81.52	82.02	5000			-
BCP	10, 16:24:49	5000	81.53	82.03	5000			-
BCP	10, 16:24:19	5000	81.54	82.04	5000			-
BCP	10, 16:23:48	5000	81.53	82.03	5000			-
BCP	10, 16:23:19	5000	81.58	82.08	5000			-
BCP	10, 16:23:14	5000	81.57	82.08	5000			-
BCP	10, 16:23:09	5000	81.62	82.13	5000			-
BCP	10, 16:22:49	5000	81.57	82.08	5000			-
BCP	10, 16:22:19	5000	81.58	82.09	5000			-
BCP	10, 16:21:49	5000	81.58	82.08	5000			-
BCP	10, 16:21:20	5000	81.59	82.09	5000			-
BCP	10, 16:21:19	5000	81.54	82.04	5000			-
BCP	10, 16:21:10	5000	81.50	82.00	5000			-
BCP	10, 16:21:06	5000	81.55	82.05	5000			-
BCP	10, 16:20:49	5000	81.60	82.10	5000			-
BCP	10, 16:20:19	5000	81.61	82.11	5000			-
BCP	10, 16:20:01	5000	81.61	82.12	5000			-
BCP	10, 16:20:00	5000	81.56	82.07	5000			-
BCP	10, 16:19:59	5000	81.51	82.02	5000			-
BCP	10, 16:19:51	5000	81.56	82.07	5000			-
BCP	10, 16:19:49	5000	81.51	82.02	5000			-
BCP	10, 16:19:49	5000	81.53	82.03	5000			-
BCP	10, 16:19:21	5000	81.58	82.08	5000			-
BCP	10, 16:19:19	5000	81.63	82.13	5000			-
BCP	10, 16:19:17	5000	81.64	82.15	5000			-
BCP	10, 16:19:13	5000	81.69	82.20	5000			-
BCP	10, 16:19:12	5000	81.64	82.15	5000			-
BCP	10, 16:18:39	5000	81.74	82.25	5000			-
BCP	10, 16:18:35	5000	81.79	82.29	5000			-
<< First 20    Next 50 >