EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y651)
Loading chart ...
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 11:13:46 | 5000 | 76.78 | 77.28 | 5000 | - | ||||
| BCP | 29, 11:13:38 | 5000 | 76.77 | 77.28 | 5000 | - | ||||
| BCP | 29, 11:13:16 | 5000 | 76.82 | 77.33 | 5000 | - | ||||
| BCP | 29, 11:13:12 | 5000 | 76.83 | 77.33 | 5000 | - | ||||
| BCP | 29, 11:13:12 | 5000 | 76.88 | 77.38 | 5000 | - | ||||
| BCP | 29, 11:12:51 | 5000 | 76.93 | 77.43 | 5000 | - | ||||
| BCP | 29, 11:12:47 | 5000 | 76.88 | 77.38 | 5000 | - | ||||
| BCP | 29, 11:12:46 | 5000 | 76.83 | 77.33 | 5000 | - | ||||
| BCP | 29, 11:12:16 | 5000 | 76.82 | 77.33 | 5000 | - | ||||
| BCP | 29, 11:12:12 | 5000 | 76.83 | 77.33 | 5000 | - | ||||
| BCP | 29, 11:12:12 | 5000 | 76.78 | 77.28 | 5000 | - | ||||
| BCP | 29, 11:12:11 | 5000 | 76.83 | 77.33 | 5000 | - | ||||
| BCP | 29, 11:12:10 | 5000 | 76.78 | 77.28 | 5000 | - | ||||
| BCP | 29, 11:10:46 | 5000 | 76.68 | 77.18 | 5000 | - | ||||
| BCP | 29, 11:10:46 | 5000 | 76.63 | 77.13 | 5000 | - | ||||
| BCP | 29, 11:10:16 | 5000 | 76.62 | 77.13 | 5000 | - | ||||
| BCP | 29, 11:10:04 | 5000 | 76.63 | 77.13 | 5000 | - | ||||
| BCP | 29, 11:09:16 | 5000 | 76.68 | 77.18 | 5000 | - | ||||
| BCP | 29, 11:08:46 | 5000 | 76.68 | 77.19 | 5000 | - | ||||
| BCP | 29, 11:08:08 | 5000 | 76.68 | 77.18 | 5000 | - | ||||
| BCP | 29, 11:07:46 | 5000 | 76.72 | 77.23 | 5000 | - | ||||
| BCP | 29, 11:07:34 | 5000 | 76.73 | 77.23 | 5000 | - | ||||
| BCP | 29, 11:07:16 | 5000 | 76.78 | 77.28 | 5000 | - | ||||
| BCP | 29, 11:07:08 | 5000 | 76.77 | 77.28 | 5000 | - | ||||
| BCP | 29, 11:06:46 | 5000 | 76.82 | 77.33 | 5000 | - | ||||
| BCP | 29, 11:06:41 | 5000 | 76.82 | 77.32 | 5000 | - | ||||
| BCP | 29, 11:06:16 | 5000 | 76.87 | 77.37 | 5000 | - | ||||
| BCP | 29, 11:05:46 | 5000 | 76.88 | 77.38 | 5000 | - | ||||
| BCP | 29, 11:05:16 | 5000 | 76.87 | 77.37 | 5000 | - | ||||
| BCP | 29, 11:03:46 | 5000 | 76.87 | 77.38 | 5000 | - | ||||
| BCP | 29, 11:03:16 | 5000 | 76.87 | 77.37 | 5000 | - | ||||
| BCP | 29, 11:02:46 | 5000 | 76.88 | 77.38 | 5000 | - | ||||
| BCP | 29, 11:02:33 | 5000 | 76.87 | 77.37 | 5000 | - | ||||
| BCP | 29, 11:02:16 | 5000 | 76.82 | 77.33 | 5000 | - | ||||
| BCP | 29, 11:02:16 | 5000 | 76.87 | 77.37 | 5000 | - | ||||
| BCP | 29, 11:02:02 | 5000 | 76.88 | 77.38 | 5000 | - | ||||
| BCP | 29, 11:01:45 | 5000 | 76.93 | 77.43 | 5000 | - | ||||
| BCP | 29, 11:01:15 | 5000 | 76.96 | 77.47 | 5000 | - | ||||
| BCP | 29, 11:00:45 | 5000 | 76.97 | 77.48 | 5000 | - | ||||
| BCP | 29, 11:00:19 | 5000 | 76.97 | 77.47 | 5000 | - | ||||
| BCP | 29, 11:00:03 | 5000 | 76.97 | 77.48 | 5000 | 0 | 0.00 | |||
| BCP | 29, 11:00:03 | - | Obchod | 0 | 76.97 | |||||
| BCP | 29, 10:56:52 | - | - | Off | - | |||||
| BCP | 29, 10:56:32 | 5000 | 77.25 | 77.75 | 5000 | - | ||||
| BCP | 29, 10:56:31 | 5000 | 77.30 | 77.80 | 5000 | - | ||||
| BCP | 29, 10:56:03 | 5000 | 77.25 | 77.75 | 5000 | - | ||||
| BCP | 29, 10:55:28 | 5000 | 77.30 | 77.80 | 5000 | - | ||||
| BCP | 29, 10:55:06 | 5000 | 77.25 | 77.75 | 5000 | - | ||||
| BCP | 29, 10:55:04 | 5000 | 77.30 | 77.80 | 5000 | - | ||||
| BCP | 29, 10:55:00 | 5000 | 77.20 | 77.70 | 5000 | - | ||||
| ||||||||||
