EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y651)
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 11:30:14 | - | - | Off | - | |||||
| BCP | 29, 11:29:46 | 5000 | 76.61 | 77.11 | 5000 | - | ||||
| BCP | 29, 11:29:30 | 5000 | 76.60 | 77.11 | 5000 | - | ||||
| BCP | 29, 11:28:51 | 5000 | 76.55 | 77.06 | 5000 | - | ||||
| BCP | 29, 11:28:46 | 5000 | 76.60 | 77.11 | 5000 | - | ||||
| BCP | 29, 11:28:23 | 5000 | 76.61 | 77.11 | 5000 | - | ||||
| BCP | 29, 11:28:21 | 5000 | 76.56 | 77.06 | 5000 | - | ||||
| BCP | 29, 11:28:19 | 5000 | 76.61 | 77.11 | 5000 | - | ||||
| BCP | 29, 11:28:11 | 5000 | 76.61 | 77.12 | 5000 | - | ||||
| BCP | 29, 11:27:19 | 5000 | 76.61 | 77.11 | 5000 | - | ||||
| BCP | 29, 11:27:02 | 5000 | 76.63 | 77.13 | 5000 | - | ||||
| BCP | 29, 11:26:46 | 5000 | 76.53 | 77.03 | 5000 | 0 | 0.00 | |||
| BCP | 29, 11:25:00 | - | Obchod | 0 | 76.51 | |||||
| BCP | 29, 11:24:46 | 5000 | 76.51 | 77.01 | 5000 | - | ||||
| BCP | 29, 11:24:16 | 5000 | 76.53 | 77.03 | 5000 | - | ||||
| BCP | 29, 11:23:46 | 5000 | 76.51 | 77.02 | 5000 | - | ||||
| BCP | 29, 11:23:16 | 5000 | 76.52 | 77.03 | 5000 | - | ||||
| BCP | 29, 11:23:09 | 5000 | 76.53 | 77.04 | 5000 | - | ||||
| BCP | 29, 11:22:46 | 5000 | 76.58 | 77.09 | 5000 | - | ||||
| BCP | 29, 11:22:25 | 5000 | 76.58 | 77.08 | 5000 | - | ||||
| BCP | 29, 11:22:13 | 5000 | 76.53 | 77.03 | 5000 | - | ||||
| BCP | 29, 11:22:12 | 5000 | 76.58 | 77.08 | 5000 | - | ||||
| BCP | 29, 11:21:14 | 5000 | 76.68 | 77.18 | 5000 | - | ||||
| BCP | 29, 11:20:25 | 5000 | 76.72 | 77.23 | 5000 | - | ||||
| BCP | 29, 11:20:16 | 5000 | 76.77 | 77.28 | 5000 | - | ||||
| BCP | 29, 11:19:57 | 5000 | 76.77 | 77.27 | 5000 | - | ||||
| BCP | 29, 11:19:46 | 5000 | 76.82 | 77.32 | 5000 | - | ||||
| BCP | 29, 11:19:17 | 5000 | 76.83 | 77.33 | 5000 | - | ||||
| BCP | 29, 11:18:56 | 5000 | 76.93 | 77.43 | 5000 | - | ||||
| BCP | 29, 11:18:55 | 5000 | 76.97 | 77.48 | 5000 | - | ||||
| BCP | 29, 11:18:46 | 5000 | 76.93 | 77.43 | 5000 | - | ||||
| BCP | 29, 11:18:29 | 5000 | 76.91 | 77.42 | 5000 | - | ||||
| BCP | 29, 11:18:24 | 5000 | 76.96 | 77.47 | 5000 | - | ||||
| BCP | 29, 11:18:21 | 5000 | 76.91 | 77.42 | 5000 | - | ||||
| BCP | 29, 11:18:16 | 5000 | 76.96 | 77.47 | 5000 | - | ||||
| BCP | 29, 11:18:13 | 5000 | 76.97 | 77.47 | 5000 | - | ||||
| BCP | 29, 11:18:12 | 5000 | 77.02 | 77.52 | 5000 | - | ||||
| BCP | 29, 11:18:02 | 5000 | 76.97 | 77.47 | 5000 | - | ||||
| BCP | 29, 11:18:01 | 5000 | 76.92 | 77.42 | 5000 | - | ||||
| BCP | 29, 11:17:56 | 5000 | 76.97 | 77.47 | 5000 | - | ||||
| BCP | 29, 11:17:51 | 5000 | 76.92 | 77.42 | 5000 | - | ||||
| BCP | 29, 11:17:51 | 5000 | 76.97 | 77.47 | 5000 | - | ||||
| BCP | 29, 11:17:16 | 5000 | 76.92 | 77.42 | 5000 | - | ||||
| BCP | 29, 11:16:16 | 5000 | 76.93 | 77.43 | 5000 | - | ||||
| BCP | 29, 11:15:16 | 5000 | 76.92 | 77.42 | 5000 | - | ||||
| BCP | 29, 11:15:03 | 5000 | 76.92 | 77.43 | 5000 | - | ||||
| BCP | 29, 11:14:27 | 5000 | 76.87 | 77.38 | 5000 | - | ||||
| BCP | 29, 11:14:16 | 5000 | 76.82 | 77.33 | 5000 | - | ||||
| BCP | 29, 11:14:04 | 5000 | 76.83 | 77.33 | 5000 | - | ||||
| BCP | 29, 11:13:53 | 5000 | 76.88 | 77.38 | 5000 | - | ||||
| ||||||||||
