EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2ZV23)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 34.72 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:09:50 | - | - | Off | - | |||||
| BCP | 31.5.2024 15:51:03 | 5000 | 34.87 | 35.28 | 5000 | 0 | 0.00 | |||
| BCP | 31.5.2024 15:43:49 | 5000 | 34.82 | 35.23 | 5000 | - | ||||
| BCP | 31.5.2024 15:31:10 | 5000 | 34.77 | 35.18 | 5000 | - | ||||
| BCP | 31.5.2024 15:25:01 | - | Obchod | 0 | 34.72 | |||||
| BCP | 31.5.2024 14:50:36 | 5000 | 34.72 | 35.13 | 5000 | - | ||||
| BCP | 31.5.2024 14:50:20 | 5000 | 34.67 | 35.08 | 5000 | - | ||||
| BCP | 31.5.2024 14:29:56 | 5000 | 34.62 | 35.03 | 5000 | - | ||||
| BCP | 31.5.2024 14:27:54 | 5000 | 34.57 | 34.98 | 5000 | - | ||||
| BCP | 31.5.2024 14:17:59 | 5000 | 34.52 | 34.93 | 5000 | - | ||||
| BCP | 31.5.2024 13:45:08 | 5000 | 34.47 | 34.88 | 5000 | - | ||||
| BCP | 31.5.2024 13:35:21 | 5000 | 34.42 | 34.83 | 5000 | - | ||||
| BCP | 31.5.2024 13:29:53 | 5000 | 34.37 | 34.78 | 5000 | - | ||||
| BCP | 31.5.2024 13:25:01 | - | Obchod | 0 | 34.42 | |||||
| BCP | 31.5.2024 13:20:55 | 5000 | 34.42 | 34.83 | 5000 | - | ||||
| BCP | 31.5.2024 13:20:41 | 5000 | 34.47 | 34.88 | 5000 | - | ||||
| BCP | 31.5.2024 13:19:29 | 5000 | 34.52 | 34.93 | 5000 | - | ||||
| BCP | 31.5.2024 13:07:12 | 5000 | 34.67 | 35.08 | 5000 | - | ||||
| BCP | 31.5.2024 13:03:42 | 5000 | 34.62 | 35.03 | 5000 | - | ||||
| BCP | 31.5.2024 12:59:21 | 5000 | 34.72 | 35.13 | 5000 | - | ||||
| BCP | 31.5.2024 12:56:34 | 5000 | 34.67 | 35.08 | 5000 | - | ||||
| BCP | 31.5.2024 12:54:05 | 5000 | 34.62 | 35.03 | 5000 | - | ||||
| BCP | 31.5.2024 12:42:41 | 5000 | 34.67 | 35.08 | 5000 | - | ||||
| BCP | 31.5.2024 12:42:35 | 5000 | 34.72 | 35.13 | 5000 | - | ||||
| BCP | 31.5.2024 12:29:48 | 5000 | 34.87 | 35.28 | 5000 | - | ||||
| BCP | 31.5.2024 12:10:49 | 5000 | 34.97 | 35.38 | 5000 | - | ||||
| BCP | 31.5.2024 12:06:19 | 5000 | 34.92 | 35.33 | 5000 | - | ||||
| BCP | 31.5.2024 11:53:59 | 5000 | 35.02 | 35.43 | 5000 | - | ||||
| BCP | 31.5.2024 11:42:34 | 5000 | 35.07 | 35.48 | 5000 | - | ||||
| BCP | 31.5.2024 11:25:01 | - | Obchod | 0 | 35.12 | |||||
| BCP | 31.5.2024 11:16:30 | 5000 | 35.12 | 35.53 | 5000 | - | ||||
| BCP | 31.5.2024 10:56:23 | 5000 | 35.07 | 35.48 | 5000 | - | ||||
| BCP | 31.5.2024 10:29:23 | 5000 | 34.92 | 35.33 | 5000 | - | ||||
| BCP | 31.5.2024 10:05:04 | 5000 | 34.97 | 35.38 | 5000 | - | ||||
| BCP | 31.5.2024 9:54:24 | 5000 | 34.92 | 35.33 | 5000 | - | ||||
| BCP | 31.5.2024 9:35:36 | 5000 | 34.97 | 35.38 | 5000 | - | ||||
| BCP | 31.5.2024 9:35:28 | 5000 | 34.92 | 35.33 | 5000 | - | ||||
| BCP | 31.5.2024 9:35:18 | 5000 | 34.87 | 35.28 | 5000 | - | ||||
| BCP | 31.5.2024 9:25:01 | - | Obchod | 0 | 34.77 | |||||
| BCP | 31.5.2024 9:21:52 | 5000 | 34.77 | 35.18 | 5000 | - | ||||
| BCP | 31.5.2024 9:15:11 | 5000 | 34.87 | 35.28 | 5000 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:15:11 | - | Obchod | 0 | 34.87 | |||||
| BCP | 31.5.2024 9:15:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:05 | - | - | Closed | - | |||||
| ||||||||||
