EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2ZV23)
Loading chart ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 13:25:00 | - | Obchod | 0 | 34.38 | |||||
| BCP | 11, 13:22:40 | 5000 | 34.38 | 34.78 | 5000 | - | ||||
| BCP | 11, 13:11:10 | 5000 | 34.48 | 34.88 | 5000 | - | ||||
| BCP | 11, 13:10:19 | 5000 | 34.53 | 34.93 | 5000 | - | ||||
| BCP | 11, 13:06:40 | 5000 | 34.33 | 34.73 | 5000 | - | ||||
| BCP | 11, 13:00:18 | 5000 | 34.18 | 34.58 | 5000 | - | ||||
| BCP | 11, 12:44:24 | 5000 | 34.13 | 34.53 | 5000 | - | ||||
| BCP | 11, 12:41:06 | 5000 | 34.08 | 34.48 | 5000 | - | ||||
| BCP | 11, 11:53:10 | 5000 | 34.13 | 34.53 | 5000 | - | ||||
| BCP | 11, 11:50:19 | 5000 | 34.23 | 34.63 | 5000 | - | ||||
| BCP | 11, 11:37:58 | 5000 | 34.18 | 34.58 | 5000 | - | ||||
| BCP | 11, 11:37:48 | 5000 | 34.13 | 34.53 | 5000 | - | ||||
| BCP | 11, 11:25:00 | - | Obchod | 0 | 34.08 | |||||
| BCP | 11, 11:21:51 | 5000 | 34.08 | 34.48 | 5000 | - | ||||
| BCP | 11, 10:36:15 | 5000 | 34.03 | 34.43 | 5000 | - | ||||
| BCP | 11, 10:33:52 | 5000 | 33.98 | 34.38 | 5000 | - | ||||
| BCP | 11, 10:32:45 | 5000 | 34.03 | 34.43 | 5000 | - | ||||
| BCP | 11, 10:32:02 | 5000 | 34.08 | 34.48 | 5000 | - | ||||
| BCP | 11, 10:12:50 | 5000 | 34.13 | 34.53 | 5000 | - | ||||
| BCP | 11, 10:00:14 | 5000 | 34.23 | 34.63 | 5000 | - | ||||
| BCP | 11, 09:52:49 | 5000 | 34.33 | 34.73 | 5000 | - | ||||
| BCP | 11, 09:47:47 | 5000 | 34.38 | 34.78 | 5000 | - | ||||
| BCP | 11, 09:46:41 | 5000 | 34.43 | 34.83 | 5000 | - | ||||
| BCP | 11, 09:45:23 | 5000 | 34.48 | 34.88 | 5000 | - | ||||
| BCP | 11, 09:34:40 | 5000 | 34.53 | 34.93 | 5000 | - | ||||
| BCP | 11, 09:33:55 | 5000 | 34.58 | 34.98 | 5000 | - | ||||
| BCP | 11, 09:25:00 | - | Obchod | 0 | 34.63 | |||||
| BCP | 11, 09:22:08 | 5000 | 34.63 | 35.03 | 5000 | - | ||||
| BCP | 11, 09:22:06 | 5000 | 34.93 | 35.33 | 5000 | - | ||||
| BCP | 11, 09:21:58 | 5000 | 34.83 | 35.23 | 5000 | - | ||||
| BCP | 11, 09:21:26 | 5000 | 34.93 | 35.33 | 5000 | - | ||||
| BCP | 11, 09:21:23 | 5000 | 34.98 | 35.38 | 5000 | - | ||||
| BCP | 11, 09:21:23 | 5000 | 34.93 | 35.33 | 5000 | - | ||||
| BCP | 11, 09:21:19 | 5000 | 34.83 | 35.23 | 5000 | - | ||||
| BCP | 11, 09:20:51 | 5000 | 34.68 | 35.08 | 5000 | - | ||||
| BCP | 11, 09:20:39 | 5000 | 34.63 | 35.03 | 5000 | - | ||||
| BCP | 11, 09:19:48 | 5000 | 34.53 | 34.93 | 5000 | - | ||||
| BCP | 11, 09:18:31 | 5000 | 34.48 | 34.88 | 5000 | - | ||||
| BCP | 11, 09:18:09 | 5000 | 34.38 | 34.78 | 5000 | - | ||||
| BCP | 11, 09:16:59 | 5000 | 34.43 | 34.83 | 5000 | - | ||||
| BCP | 11, 09:15:11 | 5000 | 34.33 | 34.73 | 5000 | 0 | 0.00 | |||
| BCP | 11, 09:15:11 | - | Obchod | 0 | 34.33 | |||||
| BCP | 11, 09:15:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:07 | - | - | Closed | - | |||||
| BCP | 11, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 10 | 34.08 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
