EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:22:53 | 2000 | 447.75 | 449.00 | 50 | - | ||||
| BCP | 23, 16:22:47 | 2000 | 446.83 | 449.00 | 50 | - | ||||
| BCP | 23, 16:22:43 | 2000 | 446.76 | 449.00 | 50 | - | ||||
| BCP | 23, 16:22:17 | 2000 | 447.67 | 449.00 | 50 | - | ||||
| BCP | 23, 16:22:17 | 2000 | 446.80 | 449.00 | 50 | - | ||||
| BCP | 23, 16:22:16 | 2000 | 447.71 | 449.00 | 50 | - | ||||
| BCP | 23, 16:22:07 | 2000 | 446.80 | 449.00 | 50 | - | ||||
| BCP | 23, 16:22:04 | 2000 | 447.71 | 449.00 | 50 | - | ||||
| BCP | 23, 16:22:03 | 2000 | 446.80 | 449.00 | 50 | - | ||||
| BCP | 23, 16:22:01 | 2000 | 447.71 | 449.00 | 50 | - | ||||
| BCP | 23, 16:21:59 | 2000 | 446.80 | 449.00 | 50 | 0 | 0.00 | |||
| BCP | 23, 16:21:58 | 2000 | 445.88 | 449.00 | 50 | - | ||||
| BCP | 23, 16:21:56 | 2000 | 446.80 | 449.00 | 50 | - | ||||
| BCP | 23, 16:21:47 | 2000 | 447.71 | 449.00 | 50 | - | ||||
| BCP | 23, 16:21:17 | 2000 | 447.69 | 449.00 | 50 | - | ||||
| BCP | 23, 16:20:52 | 2000 | 447.65 | 449.00 | 50 | - | ||||
| BCP | 23, 16:20:50 | 2000 | 448.56 | 449.00 | 50 | - | ||||
| BCP | 23, 16:20:43 | 2000 | 447.65 | 449.00 | 50 | - | ||||
| BCP | 23, 16:20:17 | 2000 | 446.74 | 449.00 | 50 | - | ||||
| BCP | 23, 16:20:16 | 2000 | 446.72 | 449.00 | 50 | - | ||||
| BCP | 23, 16:20:04 | 2000 | 446.72 | 451.72 | 2000 | - | ||||
| BCP | 23, 16:20:02 | 2000 | 445.80 | 450.81 | 2000 | - | ||||
| BCP | 23, 16:19:47 | 2000 | 446.72 | 451.72 | 2000 | - | ||||
| BCP | 23, 16:19:31 | 2000 | 446.68 | 451.68 | 2000 | - | ||||
| BCP | 23, 16:19:29 | 2000 | 447.59 | 452.60 | 2000 | - | ||||
| BCP | 23, 16:19:28 | 2000 | 446.68 | 451.68 | 2000 | - | ||||
| BCP | 23, 16:19:14 | 2000 | 447.59 | 452.60 | 2000 | - | ||||
| BCP | 23, 16:19:12 | 2000 | 446.68 | 451.68 | 2000 | - | ||||
| BCP | 23, 16:19:11 | 2000 | 447.59 | 452.60 | 2000 | - | ||||
| BCP | 23, 16:19:07 | 2000 | 446.68 | 451.68 | 2000 | - | ||||
| BCP | 23, 16:19:06 | 2000 | 447.59 | 452.60 | 2000 | - | ||||
| BCP | 23, 16:18:55 | 2000 | 446.68 | 451.68 | 2000 | - | ||||
| BCP | 23, 16:18:50 | 2000 | 445.77 | 450.77 | 2000 | - | ||||
| BCP | 23, 16:18:47 | 2000 | 446.68 | 451.68 | 2000 | - | ||||
| BCP | 23, 16:18:42 | 2000 | 446.66 | 451.66 | 2000 | - | ||||
| BCP | 23, 16:18:34 | 2000 | 447.57 | 452.58 | 2000 | - | ||||
| BCP | 23, 16:18:19 | 2000 | 446.66 | 451.66 | 2000 | - | ||||
| BCP | 23, 16:18:17 | 2000 | 447.57 | 452.58 | 2000 | - | ||||
| BCP | 23, 16:18:04 | 2000 | 446.66 | 451.66 | 2000 | - | ||||
| BCP | 23, 16:18:00 | 2000 | 447.57 | 452.58 | 2000 | - | ||||
| BCP | 23, 16:18:00 | 2000 | 449.40 | 454.40 | 2000 | - | ||||
| BCP | 23, 16:17:52 | 2000 | 450.31 | 455.32 | 2000 | - | ||||
| BCP | 23, 16:17:47 | 2000 | 449.40 | 454.40 | 2000 | - | ||||
| BCP | 23, 16:17:47 | 2000 | 449.36 | 454.36 | 2000 | - | ||||
| BCP | 23, 16:17:37 | 2000 | 450.27 | 455.28 | 2000 | - | ||||
| BCP | 23, 16:17:25 | 2000 | 449.36 | 454.36 | 2000 | - | ||||
| BCP | 23, 16:17:22 | 2000 | 448.45 | 453.45 | 2000 | - | ||||
| BCP | 23, 16:17:17 | 2000 | 449.36 | 454.36 | 2000 | - | ||||
| BCP | 23, 16:17:11 | 2000 | 449.32 | 454.32 | 2000 | - | ||||
| BCP | 23, 16:16:46 | 2000 | 448.41 | 453.41 | 2000 | - | ||||
| ||||||||||
