MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026 - BDKGECBA (CZ0003707671)
Loading chart ...
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:12 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
| BCP | 30, 16:05:23 | - | - | Off | - | |||||
| BCP | 30, 16:05:23 | 380000 | 103.00 | 105.50 | 150000 | 0 | 0.00 | |||
| BCP | 30, 16:05:23 | - | - | Closed | - | |||||
| BCP | 30, 16:00:00 | - | Closed | - | ||||||
| BCP | 30, 16:00:00 | - | Closed | - | ||||||
| BCP | 30, 12:00:02 | - | - | Closed | - | |||||
| BCP | 30, 11:10:00 | - | Closed | - | ||||||
| BCP | 30, 11:10:00 | - | Closed | - | ||||||
| BCP | 30, 11:10:00 | 380000 | 103.00 | 105.50 | 150000 | - | ||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:10 | - | - | Closed | - | |||||
| BCP | 30, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29, 18:30:05 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 15 | 105.50 | ||||
| BCP | 29, 16:05:28 | - | - | Off | - | |||||
| BCP | 29, 16:05:28 | 500000 | 103.00 | 105.50 | 150000 | 0 | 0.00 | |||
| BCP | 29, 16:05:28 | - | - | Closed | - | |||||
| BCP | 29, 16:00:00 | - | Closed | - | ||||||
| BCP | 29, 16:00:00 | - | Closed | - | ||||||
| BCP | 29, 14:16:30 | - | Obchod | 30000 | 105.50 | |||||
| BCP | 29, 14:16:30 | 500000 | 103.00 | 105.50 | 150000 | 0 | 0.00 | |||
| BCP | 29, 12:02:40 | - | - | Closed | - | |||||
| BCP | 29, 12:02:40 | 500000 | 103.00 | 105.50 | 180000 | 0 | 0.00 | |||
| BCP | 29, 12:02:40 | - | Obchod | 120000 | 105.50 | |||||
| BCP | 29, 12:00:11 | - | Closed | - | ||||||
| BCP | 29, 12:00:11 | 120000 | 99 999 999.99 | 105.50 | 300000 | 120000 | 105.50 | |||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | 120000 | 99 999 999.99 | 105.50 | 300000 | 120000 | 105.50 | |||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:18 | - | - | Closed | - | |||||
| BCP | 29, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28, 18:30:11 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 28, 16:05:03 | 120000 | 103.50 | 105.50 | 300000 | 0 | 0.00 | |||
| BCP | 28, 16:05:03 | - | - | Closed | - | |||||
| BCP | 28, 16:05:03 | - | - | Off | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 12:00:10 | - | - | Closed | - | |||||
| BCP | 28, 11:27:09 | 120000 | 103.50 | 105.50 | 300000 | - | ||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 380000 | 103.00 | 105.50 | 300000 | - | ||||
| ||||||||||
