EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A372S7)
Loading chart ...
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:05 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 26.71 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:29:48 | 5000 | 26.80 | 27.31 | 5000 | - | ||||
| BCP | 3, 16:29:30 | 5000 | 26.81 | 27.31 | 5000 | - | ||||
| BCP | 3, 16:29:29 | 5000 | 26.76 | 27.26 | 5000 | - | ||||
| BCP | 3, 16:29:20 | 5000 | 26.71 | 27.21 | 5000 | - | ||||
| BCP | 3, 16:28:48 | 5000 | 26.66 | 27.16 | 5000 | - | ||||
| BCP | 3, 16:28:40 | 5000 | 26.67 | 27.17 | 5000 | - | ||||
| BCP | 3, 16:28:30 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| BCP | 3, 16:28:28 | 5000 | 26.67 | 27.17 | 5000 | - | ||||
| BCP | 3, 16:28:18 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| BCP | 3, 16:28:18 | 5000 | 26.67 | 27.17 | 5000 | - | ||||
| BCP | 3, 16:28:15 | 5000 | 26.66 | 27.16 | 5000 | - | ||||
| BCP | 3, 16:28:03 | 5000 | 26.71 | 27.21 | 5000 | - | ||||
| BCP | 3, 16:26:48 | 5000 | 26.76 | 27.26 | 5000 | - | ||||
| BCP | 3, 16:26:18 | 5000 | 26.76 | 27.27 | 5000 | - | ||||
| BCP | 3, 16:25:36 | 5000 | 26.76 | 27.26 | 5000 | - | ||||
| BCP | 3, 16:24:43 | 5000 | 26.81 | 27.31 | 5000 | - | ||||
| BCP | 3, 16:24:18 | 5000 | 26.76 | 27.26 | 5000 | - | ||||
| BCP | 3, 16:23:18 | 5000 | 26.76 | 27.27 | 5000 | - | ||||
| BCP | 3, 16:23:00 | 5000 | 26.82 | 27.32 | 5000 | - | ||||
| BCP | 3, 16:23:00 | 5000 | 26.77 | 27.27 | 5000 | - | ||||
| BCP | 3, 16:21:40 | 5000 | 26.82 | 27.32 | 5000 | - | ||||
| BCP | 3, 16:21:39 | 5000 | 26.77 | 27.27 | 5000 | - | ||||
| BCP | 3, 16:20:25 | 5000 | 26.82 | 27.32 | 5000 | - | ||||
| BCP | 3, 16:18:21 | 5000 | 26.77 | 27.27 | 5000 | - | ||||
| BCP | 3, 16:17:46 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| BCP | 3, 16:17:41 | 5000 | 26.77 | 27.27 | 5000 | - | ||||
| BCP | 3, 16:17:39 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| BCP | 3, 16:17:17 | 5000 | 26.77 | 27.27 | 5000 | - | ||||
| BCP | 3, 16:17:11 | 5000 | 26.76 | 27.27 | 5000 | - | ||||
| BCP | 3, 16:16:52 | 5000 | 26.71 | 27.22 | 5000 | - | ||||
| BCP | 3, 16:16:28 | 5000 | 26.76 | 27.27 | 5000 | - | ||||
| BCP | 3, 16:16:17 | 5000 | 26.71 | 27.22 | 5000 | - | ||||
| BCP | 3, 16:16:01 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| BCP | 3, 16:16:01 | 5000 | 26.77 | 27.27 | 5000 | - | ||||
| BCP | 3, 16:15:37 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| BCP | 3, 16:15:33 | 5000 | 26.77 | 27.27 | 5000 | - | ||||
| BCP | 3, 16:15:17 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| BCP | 3, 16:15:00 | - | Obchod | 0 | 26.71 | |||||
| BCP | 3, 16:14:51 | 5000 | 26.71 | 27.22 | 5000 | - | ||||
| BCP | 3, 16:14:47 | 5000 | 26.66 | 27.17 | 5000 | - | ||||
| BCP | 3, 16:14:46 | 5000 | 26.67 | 27.17 | 5000 | - | ||||
| BCP | 3, 16:14:46 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| BCP | 3, 16:14:41 | 5000 | 26.67 | 27.17 | 5000 | - | ||||
| BCP | 3, 16:14:36 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| ||||||||||
