EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A39MH3)
Loading chart ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 9.75 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:09:50 | - | - | Off | - | |||||
| BCP | 7, 16:07:34 | 5000 | 10.45 | 10.71 | 5000 | - | ||||
| BCP | 7, 16:06:33 | 5000 | 10.40 | 10.66 | 5000 | - | ||||
| BCP | 7, 16:05:22 | 5000 | 10.25 | 10.51 | 5000 | - | ||||
| BCP | 7, 16:05:08 | 5000 | 10.30 | 10.56 | 5000 | - | ||||
| BCP | 7, 16:04:27 | 5000 | 10.35 | 10.61 | 5000 | - | ||||
| BCP | 7, 16:04:09 | 5000 | 10.25 | 10.51 | 5000 | - | ||||
| BCP | 7, 16:01:53 | 5000 | 10.35 | 10.61 | 5000 | - | ||||
| BCP | 7, 16:01:40 | 5000 | 10.25 | 10.51 | 5000 | - | ||||
| BCP | 7, 15:56:54 | 5000 | 10.20 | 10.46 | 5000 | - | ||||
| BCP | 7, 15:55:40 | 5000 | 10.15 | 10.41 | 5000 | - | ||||
| BCP | 7, 15:53:35 | 5000 | 10.10 | 10.36 | 5000 | - | ||||
| BCP | 7, 15:53:00 | 5000 | 10.15 | 10.41 | 5000 | - | ||||
| BCP | 7, 15:52:51 | 5000 | 10.10 | 10.36 | 5000 | - | ||||
| BCP | 7, 15:52:17 | 5000 | 9.90 | 10.16 | 5000 | - | ||||
| BCP | 7, 15:45:48 | 5000 | 9.85 | 10.11 | 5000 | - | ||||
| BCP | 7, 15:44:21 | 5000 | 9.80 | 10.06 | 5000 | - | ||||
| BCP | 7, 15:25:00 | - | Obchod | 0 | 9.75 | |||||
| BCP | 7, 15:04:17 | 5000 | 9.75 | 10.01 | 5000 | - | ||||
| BCP | 7, 15:01:19 | 5000 | 9.80 | 10.06 | 5000 | - | ||||
| BCP | 7, 14:52:59 | 5000 | 9.85 | 10.11 | 5000 | - | ||||
| BCP | 7, 13:57:50 | 5000 | 9.80 | 10.06 | 5000 | - | ||||
| BCP | 7, 13:57:00 | 5000 | 9.85 | 10.11 | 5000 | - | ||||
| BCP | 7, 13:53:25 | 5000 | 9.75 | 10.01 | 5000 | - | ||||
| BCP | 7, 13:52:21 | 5000 | 9.65 | 9.91 | 5000 | - | ||||
| BCP | 7, 13:35:59 | 5000 | 9.55 | 9.81 | 5000 | - | ||||
| BCP | 7, 13:27:38 | 5000 | 9.50 | 9.76 | 5000 | - | ||||
| BCP | 7, 13:25:00 | 5000 | 9.45 | 9.71 | 5000 | 0 | 0.00 | |||
| BCP | 7, 12:50:00 | 5000 | 9.50 | 9.76 | 5000 | - | ||||
| BCP | 7, 12:24:24 | 5000 | 9.55 | 9.81 | 5000 | - | ||||
| BCP | 7, 12:24:00 | 5000 | 9.50 | 9.76 | 5000 | - | ||||
| BCP | 7, 12:09:36 | 5000 | 9.55 | 9.81 | 5000 | - | ||||
| BCP | 7, 12:09:25 | 5000 | 9.45 | 9.71 | 5000 | - | ||||
| BCP | 7, 12:09:25 | 5000 | 9.40 | 9.66 | 5000 | - | ||||
| BCP | 7, 11:28:54 | 5000 | 9.35 | 9.61 | 5000 | - | ||||
| BCP | 7, 11:25:00 | - | Obchod | 0 | 9.25 | |||||
| BCP | 7, 11:12:57 | 5000 | 9.25 | 9.51 | 5000 | - | ||||
| BCP | 7, 10:53:21 | 5000 | 9.15 | 9.41 | 5000 | - | ||||
| BCP | 7, 10:29:04 | 5000 | 9.10 | 9.36 | 5000 | - | ||||
| BCP | 7, 09:55:00 | 5000 | 9.15 | 9.41 | 5000 | - | ||||
| BCP | 7, 09:54:39 | 5000 | 9.20 | 9.46 | 5000 | - | ||||
| BCP | 7, 09:41:11 | 5000 | 9.15 | 9.41 | 5000 | - | ||||
| BCP | 7, 09:37:37 | 5000 | 9.20 | 9.46 | 5000 | - | ||||
| BCP | 7, 09:25:00 | - | Obchod | 0 | 9.15 | |||||
| BCP | 7, 09:23:33 | 5000 | 9.15 | 9.41 | 5000 | - | ||||
| BCP | 7, 09:15:11 | 5000 | 9.10 | 9.36 | 5000 | 0 | 0.00 | |||
| BCP | 7, 09:15:11 | - | Obchod | 0 | 9.10 | |||||
| ||||||||||
