EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A39MH3)
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 9.99 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:09:50 | - | - | Off | - | |||||
| BCP | 10, 16:08:33 | 5000 | 9.89 | 10.14 | 5000 | - | ||||
| BCP | 10, 15:49:54 | 5000 | 9.84 | 10.09 | 5000 | - | ||||
| BCP | 10, 15:48:56 | 5000 | 9.94 | 10.19 | 5000 | - | ||||
| BCP | 10, 15:42:21 | 5000 | 9.99 | 10.24 | 5000 | - | ||||
| BCP | 10, 15:30:34 | 5000 | 9.94 | 10.19 | 5000 | - | ||||
| BCP | 10, 15:25:00 | - | Obchod | 0 | 9.99 | |||||
| BCP | 10, 15:14:52 | 5000 | 9.99 | 10.24 | 5000 | - | ||||
| BCP | 10, 15:14:50 | 5000 | 9.94 | 10.19 | 5000 | - | ||||
| BCP | 10, 14:47:33 | 5000 | 9.99 | 10.24 | 5000 | - | ||||
| BCP | 10, 14:44:08 | 5000 | 10.09 | 10.34 | 5000 | - | ||||
| BCP | 10, 14:27:08 | 5000 | 10.04 | 10.29 | 5000 | - | ||||
| BCP | 10, 14:19:30 | 5000 | 10.09 | 10.34 | 5000 | - | ||||
| BCP | 10, 14:14:58 | 5000 | 10.14 | 10.39 | 5000 | - | ||||
| BCP | 10, 13:52:55 | 5000 | 10.19 | 10.44 | 5000 | - | ||||
| BCP | 10, 13:42:46 | 5000 | 10.24 | 10.49 | 5000 | - | ||||
| BCP | 10, 13:25:00 | - | Obchod | 0 | 10.29 | |||||
| BCP | 10, 12:47:29 | 5000 | 10.29 | 10.54 | 5000 | - | ||||
| BCP | 10, 12:06:03 | 5000 | 10.24 | 10.49 | 5000 | - | ||||
| BCP | 10, 11:25:00 | - | Obchod | 0 | 10.29 | |||||
| BCP | 10, 11:12:16 | 5000 | 10.29 | 10.54 | 5000 | - | ||||
| BCP | 10, 11:01:03 | 5000 | 10.49 | 10.74 | 5000 | - | ||||
| BCP | 10, 11:00:58 | 5000 | 10.24 | 10.49 | 5000 | - | ||||
| BCP | 10, 11:00:55 | 5000 | 10.49 | 10.74 | 5000 | - | ||||
| BCP | 10, 10:54:57 | 5000 | 10.39 | 10.64 | 5000 | - | ||||
| BCP | 10, 10:52:11 | 5000 | 10.34 | 10.59 | 5000 | - | ||||
| BCP | 10, 10:23:17 | 5000 | 10.29 | 10.54 | 5000 | - | ||||
| BCP | 10, 10:02:39 | 5000 | 10.39 | 10.64 | 5000 | - | ||||
| BCP | 10, 10:02:21 | 5000 | 10.49 | 10.74 | 5000 | - | ||||
| BCP | 10, 09:40:17 | 5000 | 10.39 | 10.64 | 5000 | - | ||||
| BCP | 10, 09:37:56 | 5000 | 10.34 | 10.59 | 5000 | - | ||||
| BCP | 10, 09:25:55 | 5000 | 10.39 | 10.64 | 5000 | - | ||||
| BCP | 10, 09:25:00 | - | Obchod | 0 | 10.19 | |||||
| BCP | 10, 09:24:04 | 5000 | 10.19 | 10.44 | 5000 | - | ||||
| BCP | 10, 09:23:16 | 5000 | 10.39 | 10.64 | 5000 | - | ||||
| BCP | 10, 09:23:16 | 5000 | 10.34 | 10.59 | 5000 | - | ||||
| BCP | 10, 09:20:57 | 5000 | 10.09 | 10.34 | 5000 | - | ||||
| BCP | 10, 09:15:11 | 5000 | 10.34 | 10.59 | 5000 | 0 | 0.00 | |||
| BCP | 10, 09:15:11 | - | Obchod | 0 | 10.34 | |||||
| BCP | 10, 09:15:00 | - | Closed | - | ||||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:18 | - | - | Closed | - | |||||
| BCP | 10, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
