Akcie VOLKSWAGEN AG, cena RMSystém
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 18:00:00 | 3 100.00 / 48 | 3 200.00 / 38 | 3 290.00 / 28 | 3 300.00 / 18 | 3 318.00 / 4 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 30 | 3 720.00 / 31 | 3 756.00 / 61 | |||
| 3.5.2024 17:01:05 | 3 100.00 / 48 | 3 200.00 / 38 | 3 290.00 / 28 | 3 300.00 / 18 | 3 318.00 / 4 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 30 | 3 720.00 / 31 | 3 756.00 / 61 | |||
| 3.5.2024 16:58:08 | 3 200.00 / 88 | 3 290.00 / 78 | 3 300.00 / 68 | 3 318.00 / 54 | 3 322.00 / 50 | 3 392.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:58:05 | 3 100.00 / 48 | 3 200.00 / 38 | 3 290.00 / 28 | 3 300.00 / 18 | 3 318.00 / 4 | 3 394.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:56:39 | 3 200.00 / 88 | 3 290.00 / 78 | 3 300.00 / 68 | 3 318.00 / 54 | 3 324.00 / 50 | 3 394.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:56:36 | 3 100.00 / 48 | 3 200.00 / 38 | 3 290.00 / 28 | 3 300.00 / 18 | 3 318.00 / 4 | 3 392.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:55:54 | 3 200.00 / 88 | 3 290.00 / 78 | 3 300.00 / 68 | 3 318.00 / 54 | 3 322.00 / 50 | 3 392.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:55:52 | 3 200.00 / 88 | 3 290.00 / 78 | 3 300.00 / 68 | 3 318.00 / 54 | 3 322.00 / 50 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 30 | 3 720.00 / 31 | 3 756.00 / 61 | |||
| 3.5.2024 16:55:51 | 3 100.00 / 48 | 3 200.00 / 38 | 3 290.00 / 28 | 3 300.00 / 18 | 3 318.00 / 4 | 3 396.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:50:40 | 3 200.00 / 88 | 3 290.00 / 78 | 3 300.00 / 68 | 3 318.00 / 54 | 3 326.00 / 50 | 3 396.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:50:36 | 3 200.00 / 88 | 3 290.00 / 78 | 3 300.00 / 68 | 3 318.00 / 54 | 3 326.00 / 50 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 30 | 3 720.00 / 31 | 3 756.00 / 61 | |||
| 3.5.2024 16:50:35 | 3 100.00 / 48 | 3 200.00 / 38 | 3 290.00 / 28 | 3 300.00 / 18 | 3 318.00 / 4 | 3 400.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:47:38 | 3 200.00 / 88 | 3 290.00 / 78 | 3 300.00 / 68 | 3 318.00 / 54 | 3 330.00 / 50 | 3 400.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:47:35 | 3 100.00 / 48 | 3 200.00 / 38 | 3 290.00 / 28 | 3 300.00 / 18 | 3 318.00 / 4 | 3 398.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:46:10 | 3 200.00 / 88 | 3 290.00 / 78 | 3 300.00 / 68 | 3 318.00 / 54 | 3 328.00 / 50 | 3 398.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:46:07 | 3 200.00 / 88 | 3 290.00 / 78 | 3 300.00 / 68 | 3 318.00 / 54 | 3 328.00 / 50 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 30 | 3 720.00 / 31 | 3 756.00 / 61 | |||
| 3.5.2024 16:46:06 | 3 100.00 / 48 | 3 200.00 / 38 | 3 290.00 / 28 | 3 300.00 / 18 | 3 318.00 / 4 | 3 404.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:45:24 | 3 200.00 / 88 | 3 290.00 / 78 | 3 300.00 / 68 | 3 318.00 / 54 | 3 334.00 / 50 | 3 404.00 / 50 | 3 648.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| 3.5.2024 16:45:21 | 3 200.00 / 88 | 3 290.00 / 78 | 3 300.00 / 68 | 3 318.00 / 54 | 3 334.00 / 50 | 3 648.00 / 10 | 3 650.00 / 15 | 3 690.00 / 30 | 3 720.00 / 31 | 3 756.00 / 61 | |||
| 3.5.2024 16:45:20 | 3 100.00 / 48 | 3 200.00 / 38 | 3 290.00 / 28 | 3 300.00 / 18 | 3 318.00 / 4 | 3 398.00 / 50 | 3 544.00 / 60 | 3 650.00 / 65 | 3 690.00 / 80 | 3 720.00 / 81 | |||
| |||||||||||||
