Akcie DEUTSCHE BANK AG, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 384.80 / 200 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:59:36 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:55:49 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:54:20 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 385.15 / 200 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:54:19 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:51:18 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:49:49 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:46:51 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 384.80 / 200 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:46:50 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:44:35 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 384.90 / 200 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:44:34 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:42:19 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:40:49 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:38:34 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:37:05 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:35:35 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 384.90 / 200 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:35:34 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:32:34 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:30:19 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
16.5.2024 16:26:35 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 401.00 / 49 | 403.00 / 149 | 403.20 / 349 | 405.00 / 549 | 407.00 / 599 | |||
|