Akcie PILULKA LÉKÁRNY, cena RMSystém
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 16:30:35 | 171.00 / 751 | 172.00 / 691 | 172.50 / 211 | 173.00 / 151 | 174.00 / 110 | 177.50 / 60 | 178.00 / 356 | 179.00 / 416 | 180.00 / 536 | 184.50 / 596 | |||
20.5.2024 14:51:52 | 172.00 / 751 | 172.50 / 271 | 173.00 / 211 | 174.00 / 170 | 174.50 / 60 | 177.50 / 60 | 178.00 / 356 | 179.00 / 416 | 180.00 / 536 | 184.50 / 596 | |||
20.5.2024 10:29:37 | 172.00 / 751 | 172.50 / 271 | 173.00 / 211 | 174.00 / 170 | 174.50 / 60 | 178.00 / 296 | 179.00 / 356 | 180.00 / 476 | 184.50 / 536 | 185.00 / 716 | |||
20.5.2024 10:27:47 | 172.00 / 751 | 172.50 / 271 | 173.00 / 211 | 174.00 / 170 | 174.50 / 60 | 177.00 / 300 | 178.00 / 596 | 179.00 / 656 | 180.00 / 776 | 184.50 / 836 | |||
20.5.2024 10:27:03 | 171.00 / 751 | 172.00 / 691 | 172.50 / 211 | 173.00 / 151 | 174.00 / 110 | 177.00 / 300 | 178.00 / 596 | 179.00 / 656 | 180.00 / 776 | 184.50 / 836 | |||
20.5.2024 10:10:04 | 171.00 / 811 | 172.00 / 751 | 172.50 / 271 | 173.00 / 151 | 174.00 / 110 | 177.00 / 300 | 178.00 / 596 | 179.00 / 656 | 180.00 / 776 | 184.50 / 836 | |||
20.5.2024 10:02:50 | 171.00 / 751 | 172.00 / 691 | 172.50 / 211 | 173.00 / 151 | 174.00 / 110 | 177.00 / 300 | 178.00 / 596 | 179.00 / 656 | 180.00 / 776 | 184.50 / 836 | |||
20.5.2024 9:56:45 | 171.00 / 731 | 172.00 / 671 | 172.50 / 191 | 173.00 / 131 | 174.00 / 110 | 177.00 / 300 | 178.00 / 596 | 179.00 / 656 | 180.00 / 776 | 184.50 / 836 | |||
20.5.2024 9:41:07 | 171.00 / 751 | 172.00 / 691 | 172.50 / 211 | 173.00 / 151 | 174.00 / 130 | 177.00 / 300 | 178.00 / 596 | 179.00 / 656 | 180.00 / 776 | 184.50 / 836 | |||
20.5.2024 9:29:48 | 171.00 / 681 | 172.00 / 621 | 172.50 / 141 | 173.00 / 81 | 174.00 / 60 | 177.00 / 300 | 178.00 / 596 | 179.00 / 656 | 180.00 / 776 | 184.50 / 836 | |||
20.5.2024 9:16:25 | 171.00 / 681 | 172.00 / 621 | 172.50 / 141 | 173.00 / 81 | 174.00 / 60 | 178.00 / 296 | 179.00 / 356 | 180.00 / 476 | 184.50 / 536 | 185.00 / 656 | |||
20.5.2024 9:15:09 | 169.00 / 681 | 171.00 / 621 | 172.00 / 561 | 173.00 / 81 | 174.00 / 60 | 178.00 / 296 | 179.00 / 356 | 180.00 / 476 | 184.50 / 536 | 185.00 / 656 | |||
20.5.2024 9:14:19 | 169.00 / 681 | 171.00 / 621 | 172.00 / 561 | 173.00 / 81 | 174.00 / 60 | 178.00 / 296 | 179.00 / 356 | 180.00 / 476 | 185.00 / 596 | 197.00 / 696 | |||
20.5.2024 9:12:23 | 169.00 / 681 | 171.00 / 621 | 172.00 / 561 | 173.00 / 81 | 174.00 / 60 | 178.00 / 296 | 178.50 / 356 | 179.00 / 416 | 180.00 / 536 | 185.00 / 656 | |||
20.5.2024 9:06:10 | 169.00 / 681 | 171.00 / 621 | 172.00 / 561 | 173.00 / 81 | 174.00 / 60 | 178.50 / 60 | 179.00 / 120 | 180.00 / 240 | 185.00 / 360 | 197.00 / 460 | |||
20.5.2024 9:02:29 | 169.00 / 681 | 171.00 / 621 | 172.00 / 561 | 173.00 / 81 | 174.00 / 60 | 179.00 / 60 | 180.00 / 180 | 185.00 / 300 | 197.00 / 400 | 222.00 / 460 | |||
20.5.2024 9:00:04 | 169.00 / 681 | 171.00 / 621 | 172.00 / 561 | 173.00 / 81 | 174.00 / 60 | 177.50 / 60 | 179.00 / 120 | 180.00 / 240 | 185.00 / 360 | 197.00 / 460 | |||
17.5.2024 18:00:00 | 168.00 / 701 | 171.00 / 641 | 172.00 / 581 | 173.00 / 101 | 175.00 / 80 | 177.50 / 60 | 178.00 / 360 | 179.00 / 460 | 180.00 / 630 | 185.00 / 810 | |||
17.5.2024 15:22:19 | 168.00 / 701 | 171.00 / 641 | 172.00 / 581 | 173.00 / 101 | 175.00 / 80 | 177.50 / 60 | 178.00 / 360 | 179.00 / 460 | 180.00 / 630 | 185.00 / 810 | |||
17.5.2024 15:21:48 | 168.00 / 701 | 171.00 / 641 | 172.00 / 581 | 173.00 / 101 | 175.00 / 80 | 178.00 / 300 | 179.00 / 400 | 180.00 / 570 | 185.00 / 750 | 197.00 / 850 | |||
|