Akcie PILULKA LÉKÁRNY, cena RMSystém
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 16:14:07 | 179.00 / 705 | 180.00 / 615 | 181.00 / 480 | 181.50 / 120 | 182.00 / 60 | 184.50 / 160 | 185.00 / 220 | 186.00 / 340 | 187.00 / 520 | 188.00 / 640 | |||
24.4.2024 16:09:34 | 179.00 / 645 | 180.00 / 555 | 181.00 / 480 | 181.50 / 120 | 182.00 / 60 | 184.50 / 160 | 185.00 / 220 | 186.00 / 340 | 187.00 / 520 | 188.00 / 640 | |||
24.4.2024 15:38:05 | 175.00 / 645 | 179.00 / 585 | 180.00 / 495 | 181.00 / 420 | 181.50 / 60 | 184.50 / 160 | 185.00 / 220 | 186.00 / 340 | 187.00 / 520 | 188.00 / 640 | |||
24.4.2024 15:37:54 | 175.00 / 705 | 179.00 / 645 | 180.00 / 555 | 181.00 / 480 | 181.50 / 60 | 184.50 / 160 | 185.00 / 220 | 186.00 / 340 | 187.00 / 520 | 188.00 / 640 | |||
24.4.2024 15:35:30 | 174.00 / 705 | 175.00 / 645 | 179.00 / 585 | 180.00 / 495 | 181.00 / 420 | 184.50 / 160 | 185.00 / 220 | 186.00 / 340 | 187.00 / 520 | 188.00 / 640 | |||
24.4.2024 15:10:50 | 175.00 / 765 | 179.00 / 705 | 180.00 / 615 | 181.00 / 540 | 181.50 / 120 | 184.50 / 160 | 185.00 / 220 | 186.00 / 340 | 187.00 / 520 | 188.00 / 640 | |||
24.4.2024 14:44:44 | 175.00 / 765 | 179.00 / 705 | 180.00 / 615 | 181.00 / 540 | 181.50 / 120 | 184.50 / 160 | 185.00 / 220 | 186.00 / 340 | 187.00 / 520 | 187.50 / 580 | |||
24.4.2024 14:37:11 | 175.00 / 765 | 179.00 / 705 | 180.00 / 615 | 181.00 / 540 | 181.50 / 120 | 184.50 / 180 | 185.00 / 240 | 186.00 / 360 | 187.00 / 540 | 187.50 / 600 | |||
24.4.2024 14:32:24 | 175.00 / 755 | 179.00 / 695 | 180.00 / 605 | 181.00 / 540 | 181.50 / 120 | 184.50 / 180 | 185.00 / 240 | 186.00 / 360 | 187.00 / 540 | 187.50 / 600 | |||
24.4.2024 14:30:01 | 175.00 / 755 | 179.00 / 695 | 180.00 / 605 | 181.00 / 540 | 181.50 / 120 | 184.50 / 180 | 185.00 / 240 | 186.00 / 360 | 187.00 / 540 | 188.00 / 660 | |||
24.4.2024 14:25:06 | 175.00 / 695 | 179.00 / 635 | 180.00 / 545 | 181.00 / 480 | 181.50 / 60 | 184.50 / 180 | 185.00 / 240 | 186.00 / 360 | 187.00 / 540 | 188.00 / 660 | |||
24.4.2024 14:07:57 | 174.00 / 695 | 175.00 / 635 | 179.00 / 575 | 180.00 / 485 | 181.00 / 420 | 184.50 / 180 | 185.00 / 240 | 186.00 / 360 | 187.00 / 540 | 188.00 / 660 | |||
24.4.2024 14:03:46 | 174.00 / 695 | 175.00 / 635 | 179.00 / 575 | 180.00 / 485 | 181.00 / 420 | 185.00 / 60 | 186.00 / 180 | 187.00 / 360 | 188.00 / 480 | 189.50 / 540 | |||
24.4.2024 14:01:15 | 174.00 / 635 | 175.00 / 575 | 179.00 / 515 | 180.00 / 425 | 181.00 / 360 | 185.00 / 60 | 186.00 / 180 | 187.00 / 360 | 188.00 / 480 | 189.50 / 540 | |||
24.4.2024 13:49:56 | 174.00 / 635 | 175.00 / 575 | 179.00 / 515 | 180.00 / 425 | 181.00 / 360 | 185.00 / 60 | 186.00 / 180 | 187.00 / 360 | 188.00 / 480 | 189.00 / 540 | |||
24.4.2024 13:48:25 | 174.00 / 605 | 175.00 / 545 | 179.00 / 485 | 180.00 / 425 | 181.00 / 360 | 185.00 / 60 | 186.00 / 180 | 187.00 / 360 | 188.00 / 480 | 189.00 / 540 | |||
24.4.2024 13:46:03 | 174.00 / 605 | 175.00 / 545 | 179.00 / 485 | 180.00 / 425 | 181.00 / 360 | 186.00 / 120 | 187.00 / 300 | 188.00 / 420 | 189.00 / 480 | 189.50 / 540 | |||
24.4.2024 13:45:04 | 174.00 / 605 | 175.00 / 545 | 179.00 / 485 | 180.00 / 425 | 181.00 / 360 | 187.00 / 180 | 188.00 / 300 | 189.00 / 360 | 189.50 / 420 | 190.00 / 430 | |||
24.4.2024 13:44:39 | 174.00 / 605 | 175.00 / 545 | 179.00 / 485 | 180.00 / 425 | 181.00 / 360 | 187.00 / 60 | 188.00 / 180 | 189.00 / 240 | 189.50 / 300 | 190.00 / 310 | |||
24.4.2024 13:41:41 | 174.00 / 605 | 175.00 / 545 | 179.00 / 485 | 180.00 / 425 | 181.00 / 360 | 188.00 / 120 | 189.00 / 180 | 189.50 / 240 | 190.00 / 250 | 191.50 / 310 | |||
|