Akcie PILULKA LÉKÁRNY, cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 172.00 / 791 | 173.00 / 611 | 173.50 / 340 | 174.00 / 280 | 175.00 / 100 | 179.00 / 180 | 179.50 / 472 | 180.00 / 592 | 185.00 / 712 | 197.00 / 812 | |||
16:03:46 | 172.00 / 791 | 173.00 / 611 | 173.50 / 340 | 174.00 / 280 | 175.00 / 100 | 179.00 / 180 | 179.50 / 472 | 180.00 / 592 | 185.00 / 712 | 197.00 / 812 | |||
16:01:16 | 172.00 / 671 | 173.00 / 491 | 173.50 / 220 | 174.00 / 160 | 175.00 / 100 | 179.00 / 180 | 179.50 / 472 | 180.00 / 592 | 185.00 / 712 | 197.00 / 812 | |||
13:38:04 | 171.00 / 815 | 172.00 / 571 | 173.00 / 391 | 173.50 / 120 | 174.00 / 60 | 179.00 / 180 | 179.50 / 472 | 180.00 / 592 | 185.00 / 712 | 197.00 / 812 | |||
13:35:55 | 171.00 / 815 | 172.00 / 571 | 173.00 / 391 | 173.50 / 120 | 174.00 / 60 | 179.00 / 60 | 179.50 / 352 | 180.00 / 472 | 185.00 / 592 | 197.00 / 692 | |||
13:04:02 | 170.00 / 815 | 171.00 / 755 | 172.00 / 511 | 173.00 / 331 | 173.50 / 60 | 179.00 / 60 | 179.50 / 352 | 180.00 / 472 | 185.00 / 592 | 197.00 / 692 | |||
12:49:58 | 168.00 / 815 | 170.00 / 755 | 171.00 / 695 | 172.00 / 451 | 173.00 / 271 | 179.00 / 60 | 179.50 / 352 | 180.00 / 472 | 185.00 / 592 | 197.00 / 692 | |||
12:33:25 | 170.00 / 815 | 171.00 / 755 | 172.00 / 511 | 172.50 / 331 | 173.00 / 271 | 179.00 / 60 | 179.50 / 352 | 180.00 / 472 | 185.00 / 592 | 197.00 / 692 | |||
12:33:05 | 170.00 / 615 | 171.00 / 555 | 172.00 / 311 | 172.50 / 131 | 173.00 / 71 | 179.00 / 60 | 179.50 / 352 | 180.00 / 472 | 185.00 / 592 | 197.00 / 692 | |||
12:31:43 | 171.00 / 855 | 171.50 / 611 | 172.00 / 311 | 172.50 / 131 | 173.00 / 71 | 179.00 / 60 | 179.50 / 352 | 180.00 / 472 | 185.00 / 592 | 197.00 / 692 | |||
12:19:55 | 170.00 / 855 | 171.00 / 795 | 171.50 / 551 | 172.00 / 251 | 173.00 / 71 | 179.00 / 60 | 179.50 / 352 | 180.00 / 472 | 185.00 / 592 | 197.00 / 692 | |||
12:19:05 | 170.00 / 855 | 171.00 / 795 | 171.50 / 551 | 172.00 / 251 | 173.00 / 71 | 179.50 / 292 | 180.00 / 412 | 185.00 / 532 | 197.00 / 632 | 198.00 / 692 | |||
12:09:38 | 170.00 / 855 | 171.00 / 795 | 171.50 / 551 | 172.00 / 251 | 173.00 / 71 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 197.00 / 692 | |||
12:05:19 | 170.00 / 735 | 171.00 / 675 | 171.50 / 551 | 172.00 / 251 | 173.00 / 71 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 197.00 / 692 | |||
12:04:55 | 168.00 / 615 | 170.00 / 555 | 171.00 / 495 | 171.50 / 371 | 173.00 / 71 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 197.00 / 692 | |||
11:56:15 | 168.00 / 565 | 170.00 / 505 | 171.00 / 445 | 171.50 / 321 | 173.00 / 21 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 197.00 / 692 | |||
11:49:58 | 168.00 / 565 | 170.00 / 505 | 171.00 / 445 | 171.50 / 321 | 173.00 / 21 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 187.00 / 642 | |||
11:49:57 | 168.00 / 604 | 170.00 / 544 | 171.00 / 484 | 171.50 / 360 | 173.00 / 60 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 187.00 / 642 | |||
11:49:24 | 166.00 / 364 | 168.00 / 304 | 170.00 / 244 | 171.00 / 184 | 173.00 / 60 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 187.00 / 642 | |||
11:48:09 | 168.00 / 364 | 170.00 / 304 | 171.00 / 244 | 173.00 / 120 | 174.00 / 60 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 187.00 / 642 | |||
11:47:32 | 170.00 / 364 | 171.00 / 304 | 173.00 / 180 | 174.00 / 120 | 174.50 / 60 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 187.00 / 642 | |||
11:45:46 | 171.00 / 364 | 173.00 / 240 | 174.00 / 180 | 174.50 / 120 | 175.00 / 60 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 187.00 / 642 | |||
11:45:31 | 171.00 / 364 | 173.00 / 240 | 174.00 / 180 | 174.50 / 120 | 175.00 / 60 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 187.00 / 642 | |||
11:35:15 | 173.00 / 330 | 174.00 / 270 | 174.50 / 210 | 175.00 / 150 | 176.00 / 90 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 187.00 / 642 | |||
11:33:48 | 174.00 / 286 | 174.50 / 226 | 175.00 / 166 | 176.00 / 106 | 176.50 / 16 | 179.50 / 292 | 180.00 / 412 | 182.00 / 472 | 185.00 / 592 | 187.00 / 642 | |||
11:26:38 | 174.00 / 286 | 174.50 / 226 | 175.00 / 166 | 176.00 / 106 | 176.50 / 16 | 180.00 / 120 | 182.00 / 180 | 185.00 / 300 | 187.00 / 350 | 197.00 / 450 | |||
10:20:51 | 174.00 / 286 | 174.50 / 226 | 175.00 / 166 | 176.00 / 106 | 176.50 / 16 | 179.50 / 120 | 180.00 / 240 | 182.00 / 300 | 185.00 / 420 | 187.00 / 470 | |||
9:58:30 | 174.00 / 216 | 174.50 / 156 | 175.00 / 96 | 175.50 / 36 | 176.00 / 20 | 179.50 / 120 | 180.00 / 240 | 182.00 / 300 | 185.00 / 420 | 187.00 / 470 | |||
9:49:56 | 173.00 / 256 | 174.00 / 196 | 174.50 / 136 | 175.00 / 76 | 175.50 / 16 | 179.50 / 120 | 180.00 / 240 | 182.00 / 300 | 185.00 / 420 | 187.00 / 470 | |||
9:37:24 | 173.00 / 265 | 174.00 / 205 | 174.50 / 145 | 175.00 / 85 | 175.50 / 25 | 179.50 / 120 | 180.00 / 240 | 182.00 / 300 | 185.00 / 420 | 187.00 / 470 | |||
9:36:09 | 173.00 / 265 | 174.00 / 205 | 174.50 / 145 | 175.00 / 85 | 175.50 / 25 | 180.00 / 120 | 182.00 / 180 | 185.00 / 300 | 187.00 / 350 | 197.00 / 450 | |||
9:31:49 | 173.00 / 265 | 174.00 / 205 | 174.50 / 145 | 175.00 / 85 | 175.50 / 25 | 180.00 / 120 | 180.50 / 300 | 182.00 / 360 | 185.00 / 480 | 187.00 / 530 | |||
9:28:18 | 173.00 / 265 | 174.00 / 205 | 174.50 / 145 | 175.00 / 85 | 175.50 / 25 | 180.50 / 180 | 182.00 / 240 | 185.00 / 360 | 187.00 / 410 | 197.00 / 510 | |||
9:25:32 | 173.00 / 265 | 174.00 / 205 | 174.50 / 145 | 175.00 / 85 | 175.50 / 25 | 180.50 / 180 | 181.00 / 476 | 182.00 / 536 | 185.00 / 656 | 187.00 / 706 | |||
9:00:00 | 173.00 / 265 | 174.00 / 205 | 174.50 / 145 | 175.00 / 85 | 175.50 / 25 | 181.00 / 296 | 182.00 / 356 | 185.00 / 476 | 187.00 / 526 | 197.00 / 626 | |||
14.5.2024 16:30:13 | 173.00 / 285 | 174.00 / 225 | 174.50 / 165 | 175.00 / 105 | 177.00 / 45 | 180.50 / 60 | 181.00 / 416 | 182.00 / 536 | 185.00 / 656 | 187.00 / 706 | |||
14.5.2024 16:29:00 | 173.00 / 285 | 174.00 / 225 | 174.50 / 165 | 175.00 / 105 | 177.00 / 45 | 181.00 / 356 | 182.00 / 476 | 185.00 / 596 | 187.00 / 646 | 197.00 / 746 | |||
14.5.2024 13:46:23 | 173.00 / 285 | 174.00 / 225 | 174.50 / 165 | 175.00 / 105 | 177.00 / 45 | 181.00 / 356 | 182.00 / 476 | 184.00 / 536 | 185.00 / 656 | 187.00 / 706 | |||
14.5.2024 13:30:12 | 173.00 / 285 | 174.00 / 225 | 174.50 / 165 | 175.00 / 105 | 177.00 / 45 | 180.00 / 300 | 180.50 / 600 | 181.00 / 956 | 182.00 / 1 076 | 183.50 / 1 196 | |||
14.5.2024 13:25:05 | 173.00 / 285 | 174.00 / 225 | 174.50 / 165 | 175.00 / 105 | 177.00 / 45 | 179.50 / 120 | 180.00 / 420 | 180.50 / 720 | 181.00 / 1 076 | 182.00 / 1 196 | |||
14.5.2024 13:21:07 | 173.00 / 285 | 174.00 / 225 | 174.50 / 165 | 175.00 / 105 | 177.00 / 45 | 180.00 / 300 | 180.50 / 600 | 181.00 / 956 | 182.00 / 1 076 | 183.50 / 1 196 | |||
14.5.2024 13:16:04 | 173.00 / 285 | 174.00 / 225 | 174.50 / 165 | 175.00 / 105 | 177.00 / 45 | 180.50 / 300 | 181.00 / 656 | 182.00 / 776 | 183.50 / 896 | 184.00 / 956 | |||
14.5.2024 12:35:31 | 173.00 / 285 | 174.00 / 225 | 174.50 / 165 | 175.00 / 105 | 177.00 / 45 | 181.00 / 356 | 182.00 / 476 | 183.50 / 596 | 184.00 / 656 | 185.00 / 776 | |||
14.5.2024 12:18:08 | 171.00 / 349 | 173.00 / 225 | 174.00 / 165 | 174.50 / 105 | 177.00 / 45 | 181.00 / 356 | 182.00 / 476 | 183.50 / 596 | 184.00 / 656 | 185.00 / 776 | |||
14.5.2024 11:46:39 | 171.00 / 349 | 173.00 / 225 | 174.00 / 165 | 174.50 / 105 | 177.00 / 45 | 181.00 / 356 | 182.00 / 416 | 183.50 / 536 | 184.00 / 596 | 185.00 / 716 | |||
14.5.2024 11:38:45 | 173.00 / 272 | 174.00 / 212 | 174.50 / 152 | 176.00 / 92 | 177.00 / 45 | 181.00 / 356 | 182.00 / 416 | 183.50 / 536 | 184.00 / 596 | 185.00 / 716 | |||
14.5.2024 11:38:40 | 173.00 / 272 | 174.00 / 212 | 174.50 / 152 | 176.00 / 92 | 177.00 / 45 | 181.00 / 356 | 182.00 / 416 | 183.50 / 536 | 184.00 / 596 | 184.50 / 892 | |||
14.5.2024 11:37:56 | 173.00 / 272 | 174.00 / 212 | 174.50 / 152 | 176.00 / 92 | 177.00 / 45 | 181.00 / 60 | 182.00 / 120 | 183.50 / 240 | 184.00 / 300 | 184.50 / 596 | |||
14.5.2024 11:35:00 | 173.00 / 272 | 174.00 / 212 | 174.50 / 152 | 176.00 / 92 | 177.00 / 45 | 181.00 / 120 | 182.00 / 180 | 183.50 / 300 | 184.00 / 360 | 184.50 / 656 | |||
14.5.2024 11:21:20 | 173.00 / 272 | 174.00 / 212 | 174.50 / 152 | 176.00 / 92 | 177.00 / 45 | 181.00 / 180 | 182.00 / 240 | 183.50 / 360 | 184.00 / 420 | 184.50 / 716 | |||
|