ANENSKÉ SLAT.LÁZNĚ - monthly total volumes, min and max prices
Short and summary info about ANENSKÉ SLAT.LÁZNĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 192.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.05.1997 | 192.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 557 018.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 360.60 |
| First price | 10.01.1995 | 364.00 |
| Historic min | 21.06.2000 | 119.60 |
| Historic max | 06.02.1995 | 870.00 |
| Total volume | 2 807 042.70 | |
| ANENSKÉ SLAT.LÁZNĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 326.00 | 421.00 | 361 | graf |
| 200202 | - | - | - | 232.00 | 327.00 | 0 | graf |
| 200201 | - | - | - | 183.00 | 285.00 | 0 | graf |
| 200112 | - | - | - | 213.00 | 276.00 | 138 483 | graf |
| 200111 | - | - | - | 178.00 | 270.00 | 49 480 | graf |
| 200110 | - | - | - | 176.00 | 280.00 | 6 175 | graf |
| 200109 | - | - | - | 188.00 | 259.00 | 6 355 | graf |
| 200108 | - | - | - | 139.00 | 273.00 | 32 663 | graf |
| 200107 | - | - | - | 166.00 | 231.00 | 8 043 | graf |
| 200106 | - | - | - | 149.00 | 214.00 | 6 486 | graf |
| 200105 | - | - | - | 169.00 | 248.00 | 25 294 | graf |
| 200104 | - | - | - | 200.00 | 313.00 | 6 800 | graf |
| 200103 | - | - | - | 191.00 | 210.00 | 35 403 | graf |
| 200102 | - | - | - | 172.00 | 191.00 | 3 669 | graf |
| 200101 | - | - | - | 167.00 | 201.00 | 2 696 | graf |
| 200012 | - | - | - | 152.00 | 205.00 | 33 520 | graf |
| 200011 | - | - | - | 139.00 | 210.00 | 12 587 | graf |
| 200010 | - | - | - | 141.00 | 202.00 | 1 644 | graf |
| 200009 | - | - | - | 152.00 | 188.00 | 0 | graf |
| 200008 | - | - | - | 140.00 | 193.00 | 850 | graf |
| 200007 | - | - | - | 130.00 | 186.00 | 2 154 | graf |
| 200006 | - | - | - | 120.00 | 202.00 | 1 859 | graf |
| 200005 | - | - | - | 150.00 | 214.00 | 0 | graf |
| 200004 | - | - | - | 136.00 | 193.00 | 1 723 | graf |
| 200003 | - | - | - | 178.00 | 515.00 | 15 233 | graf |
| 200002 | - | - | - | 499.00 | 577.00 | 2 495 | graf |
| 200001 | - | - | - | 499.00 | 515.00 | 0 | graf |
| 199912 | - | - | - | 380.00 | 515.00 | 0 | graf |
| 199911 | - | - | - | 360.00 | 525.00 | 19 250 | graf |
| 199910 | - | - | - | 450.00 | 500.00 | 2 250 | graf |
| 199909 | - | - | - | 450.00 | 519.00 | 38 254 | graf |
| 199908 | - | - | - | 435.00 | 700.00 | 1 422 016 | graf |
| 199907 | - | - | - | 170.00 | 377.00 | 12 374 | graf |
| 199906 | - | - | - | 225.00 | 490.00 | 27 966 | graf |
| 199905 | - | - | - | 446.00 | 530.00 | 6 727 | graf |
| 199904 | - | - | - | 530.00 | 550.00 | 0 | graf |
| 199903 | - | - | - | 500.00 | 550.00 | 169 957 | graf |
| 199902 | - | - | - | 379.00 | 556.00 | 64 236 | graf |
| 199901 | - | - | - | 458.00 | 565.00 | 18 167 | graf |
| 199812 | - | - | - | 391.00 | 637.00 | 68 152 | graf |
| 199811 | - | - | - | 304.00 | 605.00 | 123 279 | graf |
| 199810 | - | - | - | 306.00 | 365.00 | 15 820 | graf |
| 199809 | - | - | - | 221.00 | 306.00 | 3 406 | graf |
| 199808 | - | - | - | 215.00 | 236.00 | 6 470 | graf |
| 199807 | - | - | - | 215.00 | 355.00 | 10 119 | graf |
| 199806 | - | - | - | 315.00 | 355.00 | 24 698 | graf |
| 199805 | - | - | - | 360.00 | 440.00 | 19 021 | graf |
| 199804 | - | - | - | 405.00 | 484.00 | 19 975 | graf |
| 199803 | - | - | - | 276.00 | 450.00 | 14 830 | graf |
| 199802 | - | - | - | 198.00 | 266.00 | 6 546 | graf |
| 199801 | - | - | - | 190.00 | 199.00 | 12 136 | graf |
| 199712 | - | - | - | 183.00 | 196.00 | 11 706 | graf |
| 199711 | - | - | - | 164.00 | 181.00 | 11 157 | graf |
| 199710 | - | - | - | 164.00 | 184.00 | 7 299 | graf |
| 199709 | - | - | - | 163.00 | 202.00 | 5 118 | graf |
| 199708 | - | - | - | 168.00 | 186.00 | 4 372 | graf |
| 199707 | - | - | - | 167.00 | 180.00 | 5 762 | graf |
| 199706 | - | - | - | 162.00 | 170.00 | 3 000 | graf |
| 199705 | 192.00 | 237.00 | 15 412 | 169.00 | 230.00 | 8 080 | graf |
| 199704 | 213.00 | 237.00 | 12 313 | 195.00 | 230.00 | 13 472 | graf |
| 199703 | 235.00 | 263.00 | 11 044 | 226.00 | 250.00 | 13 340 | graf |
| 199702 | 251.00 | 255.00 | 5 044 | 240.00 | 260.00 | 9 460 | graf |
| 199701 | 240.00 | 267.00 | 20 995 | 221.00 | 260.00 | 12 056 | graf |
| 199612 | 234.00 | 270.00 | 4 656 | 257.00 | 294.00 | 11 238 | graf |
| 199611 | 262.00 | 305.00 | 6 655 | 248.00 | 290.00 | 17 442 | graf |
| 199610 | 305.00 | 364.00 | 3 515 | 276.00 | 360.00 | 7 302 | graf |
| 199609 | 331.00 | 360.00 | 2 979 | 342.00 | 360.00 | 9 021 | graf |
| 199608 | 305.00 | 360.00 | 6 925 | 275.00 | 346.00 | 14 773 | graf |
| 199607 | 275.00 | 290.00 | 6 616 | 265.00 | 320.00 | 8 160 | graf |
| 199606 | 250.00 | 261.00 | 22 814 | 208.00 | 265.00 | 6 848 | graf |
| 199605 | 250.00 | 265.00 | 7 534 | 244.00 | 256.00 | 12 406 | graf |
| 199604 | 236.00 | 251.00 | 18 295 | 253.00 | 268.00 | 10 529 | graf |
| 199603 | 230.00 | 248.00 | 22 894 | 238.00 | 275.00 | 8 732 | graf |
| 199602 | 230.00 | 255.00 | 16 635 | 256.00 | 284.00 | 16 008 | graf |
| 199601 | 248.00 | 255.00 | 3 315 | 315.00 | 357.00 | 3 144 | graf |
| 199512 | 270.00 | 280.00 | 1 935 | 262.00 | 317.00 | 2 666 | graf |
| 199511 | 270.00 | 351.00 | 19 732 | 285.00 | 332.00 | 15 869 | graf |
| 199510 | 351.00 | 351.00 | 9 477 | 306.00 | 350.00 | 5 627 | graf |
| 199509 | 351.00 | 366.00 | 4 242 | 320.00 | 365.00 | 6 895 | graf |
| 199508 | 365.00 | 366.00 | 11 712 | 320.00 | 380.00 | 13 801 | graf |
| 199507 | 321.00 | 365.00 | 5 205 | 373.00 | 407.00 | 2 745 | graf |
| 199506 | 321.00 | 365.00 | 16 705 | 385.00 | 403.00 | 8 555 | graf |
| 199505 | 365.00 | 399.00 | 4 625 | 363.00 | 415.00 | 11 155 | graf |
| 199504 | 415.00 | 500.00 | 11 551 | 368.00 | 415.00 | 2 768 | graf |
| 199503 | 385.00 | 490.00 | 6 670 | 368.00 | 400.00 | 4 075 | graf |
| 199502 | 488.00 | 808.00 | 1 536 | 686.00 | 870.00 | 0 | graf |
| 199501 | 378.00 | 850.00 | 181 240 | 364.00 | 624.00 | 2 838 | graf |
| 199412 | 361.00 | 380.00 | 7 953 | - | - | - | graf |
| 199411 | 356.00 | 393.00 | 0 | - | - | - | graf |
| 199410 | 375.00 | 797.00 | 4 163 | - | - | - | graf |
| 199409 | 577.00 | 976.00 | 33 292 | - | - | - | graf |
| 199408 | 478.00 | 525.00 | 0 | - | - | - | graf |
| 199407 | 351.00 | 435.00 | 4 780 | - | - | - | graf |
| 199406 | 432.00 | 729.00 | 0 | - | - | - | graf |
| 199405 | 810.00 | 900.00 | 6 300 | - | - | - | graf |
| 199404 | 810.00 | 999.00 | 0 | - | - | - | graf |
| 199403 | 648.00 | 1 230.00 | 11 900 | - | - | - | graf |
| 199402 | 800.00 | 800.00 | 3 200 | - | - | - | graf |
| 199401 | 554.00 | 735.00 | 609 | - | - | - | graf |
| 199312 | 420.00 | 504.00 | 0 | - | - | - | graf |
| 199311 | 345.00 | 350.00 | 350 | - | - | - | graf |
| 199310 | 240.00 | 288.00 | 0 | - | - | - | graf |
| 199309 | 200.00 | 250.00 | 2 200 | - | - | - | graf |
| 199308 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
