BÁŇ.PROJ.VAL.MEZ. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996107.000.00%000.00%0
30.12.1996107.000.00%000.00%0
27.12.1996107.000.00%000.00%0
23.12.1996107.000.00%000.00%0
20.12.1996107.000.00%000.00%0
19.12.1996107.000.00%000.00%0
18.12.1996107.000.00%000.00%0
17.12.1996107.000.00%000.00%0
16.12.1996107.000.00%000.00%0
13.12.1996107.000.00%000.00%0
12.12.1996107.000.00%000.00%0
11.12.1996107.000.00%000.00%0
10.12.1996107.000.00%000.00%0
9.12.1996107.000.00%00-6.89%0
6.12.1996107.000.00%00-3.33%0
5.12.1996107.00-8.89%64260.00%0
4.12.1996117.450.00%000.00%0
3.12.1996117.450.00%000.00%0
2.12.1996117.45-10.00%000.00%0
29.11.1996130.500.00%000.00%0
28.11.1996130.500.00%000.00%0
27.11.1996130.500.00%00-0.13%0
26.11.1996130.500.00%000.00%0
25.11.1996130.50-10.00%1 95815-0.02%0
22.11.1996145.000.00%00+0.16%0
21.11.1996145.00+1.32%4 930340.00%0
20.11.1996143.100.00%000.00%0
19.11.1996143.100.00%00150.00+3.21%13 35089
18.11.1996143.10-10.00%00-1.80%0
15.11.1996159.000.00%00-1.45%0
14.11.1996159.00-0.62%4 77030-8.27%0
13.11.1996160.000.00%00-6.96%0
12.11.1996160.000.00%000.00%0
11.11.1996160.00+0.76%16010.00%0
8.11.1996158.780.00%000.00%0
7.11.1996158.78-9.99%79450.00%0
6.11.1996176.420.00%000.00%0
5.11.1996176.420.00%000.00%0
4.11.1996176.42-9.99%000.00%0
1.11.1996196.020.00%000.00%0
31.10.1996196.020.00%000.000.00%00
30.10.1996196.020.00%000.000.00%00
29.10.1996196.020.00%000.000.00%00
25.10.1996196.020.00%000.000.00%00
24.10.1996196.020.00%000.000.00%00
23.10.1996196.020.00%000.000.00%00
22.10.1996196.020.00%000.00-0.56%00
21.10.1996196.020.00%000.000.00%00
18.10.1996196.020.00%000.00%00
17.10.1996196.020.00%000.00%00
16.10.1996196.020.00%000.00%00
15.10.1996196.020.00%000.00%00
14.10.1996196.020.00%000.00%00
11.10.1996196.020.00%000.00%00
10.10.1996196.020.00%00+4.73%00
9.10.1996196.020.00%00+4.96%00
8.10.1996196.020.00%000.00%00
7.10.1996196.020.00%000.00%00
4.10.1996196.020.00%000.00%00
3.10.1996196.020.00%000.00%00
2.10.1996196.020.00%000.00%00
1.10.1996196.020.00%000.00%00
30.9.1996196.02+10.00%11 761600.00%00
27.9.1996178.200.00%00+1.25%00
26.9.1996178.20-10.00%00159.00-8.62%3 18020
25.9.1996198.000.00%00-4.91%00
24.9.1996198.000.00%00-9.96%00
23.9.1996198.000.00%00201.00-8.02%10 16350
20.9.1996198.000.00%000.00%00
19.9.1996198.00-10.00%00221.00+10.00%6 63030
18.9.1996220.000.00%00+1.00%00
17.9.1996220.000.00%00+1.00%00
16.9.1996220.000.00%00198.000.00%2 37612
13.9.1996220.000.00%000.00%00
12.9.1996220.000.00%00-8.00%00
11.9.1996220.000.00%00-3.00%00
10.9.1996220.000.00%00220.000.00%20 02091
9.9.1996220.00-4.34%33 000150220.00-8.00%1 9809
6.9.1996230.000.00%00-5.00%00
5.9.1996230.00-9.80%25 300110252.00-7.00%6 30025
4.9.1996255.000.00%00-3.00%00
3.9.1996255.000.00%00-4.00%00
2.9.1996255.00-9.89%00-10.00%00
30.8.1996283.000.00%00-4.00%00
29.8.1996283.00-9.87%00-4.00%00
28.8.1996314.000.00%00-3.00%00
27.8.1996314.000.00%000.00%00
26.8.1996314.00-9.77%000.00%00
23.8.1996348.000.00%000.00%00
22.8.1996348.00-9.84%000.00%00
21.8.1996386.000.00%000.00%00
20.8.1996386.000.00%000.00%00
19.8.1996386.00-9.81%00-10.00%00
16.8.1996428.000.00%000.00%00
15.8.1996428.00-9.89%00405.000.00%6 07515
14.8.1996475.000.00%00-10.00%00
13.8.1996475.000.00%00-4.00%00
12.8.1996475.00-9.86%00-6.00%00
9.8.1996527.000.00%00500.00-8.00%16 50033
8.8.1996527.00-1.67%42 16080543.00+2.00%27 15050
7.8.1996536.000.00%00540.00+1.00%17 64033
6.8.1996536.000.00%00528.50+4.00%1 0572
5.8.1996536.00+9.83%80 400150530.00-7.00%63 400125
2.8.1996488.000.00%00546.000.00%22 93242
1.8.1996488.00+9.90%00546.500.00%18 03533
31.7.1996444.000.00%00547.000.00%14 76927
30.7.1996444.000.00%00547.00+1.00%20 23937
29.7.1996444.00+9.90%29 74867542.000.00%27 10050
26.7.1996404.000.00%000.00%00
25.7.1996404.00+9.78%14 544360.00%00
24.7.1996368.000.00%00-10.00%00
23.7.1996368.000.00%00599.00+9.00%89 870150
22.7.1996368.00+9.85%00550.50-1.00%3 3036
19.7.1996335.000.00%00+10.00%00
18.7.1996335.00+9.83%00523.00+6.00%18 20736
17.7.1996305.000.00%00+10.00%00
16.7.1996305.000.00%00+10.00%00
15.7.1996305.00+9.71%6 71022+10.00%00
12.7.1996278.000.00%00+10.00%00
11.7.1996278.00+9.88%2 78010+10.00%00
10.7.1996253.000.00%00+10.00%00
9.7.1996253.000.00%00+10.00%00
8.7.1996253.00+10.00%2531+10.00%00
4.7.1996230.000.00%00+10.00%00
3.7.1996230.000.00%00+2.00%00
2.7.1996230.000.00%00201.30-8.00%30 191150
1.7.1996230.00+9.00%2 30010218.00-10.00%2181
28.6.1996211.000.00%00242.00-10.00%2421
27.6.1996211.000.00%00268.00-10.00%2681
26.6.1996211.000.00%00297.00-10.00%2971
25.6.1996211.000.00%00+6.00%00
24.6.1996211.000.00%00+3.00%00
21.6.1996211.000.00%00+3.00%00
20.6.1996211.000.00%00+4.00%00
19.6.1996211.000.00%000.00%00
18.6.1996211.000.00%000.00%00
17.6.1996211.000.00%00280.00+10.00%17 36062
14.6.1996211.000.00%00+10.00%00
13.6.1996211.000.00%00+10.00%00
12.6.1996211.000.00%000.00%00
11.6.1996211.000.00%000.00%00
10.6.1996211.000.00%000.00%00
7.6.1996211.000.00%000.00%00
6.6.1996211.000.00%000.00%00
5.6.1996211.000.00%000.00%00
4.6.1996211.000.00%00211.00-10.00%1 2666
3.6.1996211.000.00%00-1.00%00
31.5.1996211.000.00%00237.10+1.00%1 4236
30.5.1996211.000.00%000.00%00
29.5.1996211.000.00%00-10.00%00
28.5.1996211.000.00%000.00%00
27.5.1996211.000.00%00-4.00%00
24.5.1996211.000.00%000.00%00
23.5.1996211.00-9.05%7 807370.00%00
22.5.1996232.000.00%000.00%00
21.5.1996232.000.00%000.00%00
20.5.1996232.00-9.72%000.00%00
17.5.1996257.000.00%000.00%00
16.5.1996257.00-9.50%77130.00%00
15.5.1996284.000.00%00-10.00%00
14.5.1996284.000.00%00-4.00%00
13.5.1996284.00-9.84%000.00%00
10.5.1996315.000.00%000.00%00
9.5.1996315.00-10.00%00284.00-1.00%7 46724
7.5.1996350.000.00%000.00%00
6.5.1996350.000.00%000.00%00
3.5.1996350.000.00%000.00%00
2.5.1996350.000.00%00-10.00%00
30.4.1996350.000.00%000.00%00
29.4.1996350.000.00%000.00%00
26.4.1996350.000.00%000.00%00
25.4.1996350.00-5.66%5 25015350.000.00%8 40024
24.4.1996371.000.00%00-1.00%00
23.4.1996371.000.00%00-1.00%00
22.4.1996371.000.00%000.00%00
19.4.1996371.000.00%000.00%00
18.4.1996371.000.00%000.00%00
17.4.1996371.000.00%000.00%00
16.4.1996371.000.00%00-3.00%00
15.4.1996371.00+3.05%2 2266371.00+4.00%3 71010
12.4.1996360.000.00%00+10.00%00
11.4.1996360.000.00%00325.000.00%1 9506
10.4.1996360.000.00%00325.000.00%3251
9.4.1996360.000.00%00325.000.00%3251
5.4.1996360.000.00%00325.00+10.00%3251
4.4.1996360.000.00%00295.60-5.00%8873
3.4.1996360.000.00%000.00%00
2.4.1996360.000.00%00+5.00%00
1.4.1996360.000.00%00295.60-5.00%1 7746
29.3.1996360.000.00%000.00%00
28.3.1996360.000.00%000.00%00
27.3.1996360.000.00%000.00%00
26.3.1996360.000.00%00+4.00%00
25.3.1996360.000.00%00+1.00%00
22.3.1996360.000.00%00+2.00%00
21.3.1996360.000.00%00290.50-3.00%1 7436
20.3.1996360.000.00%000.00%00
19.3.1996360.000.00%000.00%00
18.3.1996360.00+8.76%1 80050.00%00
15.3.1996331.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec