BOHEMIA SEKT - monthly total volumes, min and max prices
Short and summary info about BOHEMIA SEKT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.05.2000 | 2 484.00 |
| First price | 12.10.1993 | 2 500.00 |
| Historic min | 14.12.1993 | 880.00 |
| Historic max | 11.02.1997 | 5 610.00 |
| Total volume | 96 149 360.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2000 | 2 660.30 |
| First price | 10.01.1995 | 1 590.00 |
| Historic min | 25.04.1995 | 968.50 |
| Historic max | 12.02.1997 | 5 758.00 |
| Total volume | 740 333 289.00 | |
| BOHEMIA SEKT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | 2 484.00 | 2 614.00 | 2 484 | 2 500.00 | 2 715.00 | 718 749 | graf |
| 200004 | 2 614.00 | 2 614.00 | 0 | 2 600.00 | 2 705.00 | 343 769 | graf |
| 200003 | 2 614.00 | 2 751.00 | 18 709 | 2 500.00 | 2 800.00 | 332 720 | graf |
| 200002 | 2 693.00 | 2 751.00 | 5 502 | 2 645.00 | 2 850.00 | 383 047 | graf |
| 200001 | 2 693.00 | 2 693.00 | 0 | 2 635.00 | 2 903.00 | 265 734 | graf |
| 199912 | 2 693.00 | 2 693.00 | 0 | 2 635.00 | 2 899.00 | 124 210 | graf |
| 199911 | 2 565.00 | 2 700.00 | 5 386 | 2 500.00 | 2 900.00 | 329 307 | graf |
| 199910 | 2 698.00 | 4 271.00 | 5 540 | 2 580.00 | 4 000.00 | 406 951 | graf |
| 199909 | 4 271.00 | 4 288.00 | 42 863 | 4 080.00 | 4 500.00 | 2 025 744 | graf |
| 199908 | 3 276.00 | 4 292.00 | 179 870 | 3 630.00 | 4 293.00 | 3 209 795 | graf |
| 199907 | 3 105.00 | 3 371.00 | 38 863 | 3 085.00 | 3 488.00 | 391 622 | graf |
| 199906 | 2 218.00 | 3 800.00 | 71 451 | 2 715.00 | 4 370.00 | 687 286 057 | graf |
| 199905 | 1 907.00 | 2 113.00 | 3 836 | 2 000.00 | 2 469.00 | 305 425 | graf |
| 199904 | 1 880.00 | 1 907.00 | 3 814 | 2 050.00 | 2 243.00 | 247 989 | graf |
| 199903 | 1 880.00 | 1 984.00 | 3 864 | 1 925.00 | 2 211.00 | 420 929 | graf |
| 199902 | 1 802.00 | 2 210.00 | 16 488 | 1 990.00 | 2 200.00 | 162 470 | graf |
| 199901 | 2 200.00 | 2 300.00 | 6 600 | 1 980.00 | 2 200.00 | 169 305 | graf |
| 199812 | 2 250.00 | 2 300.00 | 29 650 | 2 200.00 | 2 400.00 | 188 830 | graf |
| 199811 | 2 200.00 | 2 325.00 | 15 925 | 2 250.00 | 2 500.00 | 367 137 | graf |
| 199810 | 2 323.00 | 3 000.00 | 114 000 | 2 300.00 | 3 000.00 | 308 389 | graf |
| 199809 | 2 450.00 | 3 000.00 | 338 288 | 1 998.00 | 3 000.00 | 249 702 | graf |
| 199808 | 2 445.00 | 3 000.00 | 243 000 | 1 872.00 | 3 000.00 | 301 048 | graf |
| 199807 | 3 000.00 | 3 000.00 | 204 000 | 2 763.00 | 3 095.00 | 594 821 | graf |
| 199806 | 2 166.00 | 3 000.00 | 489 500 | 2 400.00 | 3 083.00 | 404 212 | graf |
| 199805 | 2 277.00 | 2 607.00 | 145 350 | 2 200.00 | 2 588.00 | 353 981 | graf |
| 199804 | 2 276.00 | 2 550.00 | 171 684 | 2 249.00 | 2 525.00 | 265 698 | graf |
| 199803 | 2 418.00 | 2 700.00 | 254 060 | 2 280.00 | 2 623.00 | 320 710 | graf |
| 199802 | 2 150.00 | 2 600.00 | 348 976 | 2 061.00 | 2 503.00 | 182 624 | graf |
| 199801 | 2 150.00 | 2 478.00 | 236 364 | 1 874.00 | 2 395.00 | 158 236 | graf |
| 199712 | 2 105.00 | 2 650.00 | 364 234 | 1 830.00 | 2 520.00 | 109 358 | graf |
| 199711 | 2 375.00 | 2 887.00 | 286 763 | 2 252.00 | 2 700.00 | 235 750 | graf |
| 199710 | 2 375.00 | 2 887.00 | 500 778 | 2 197.00 | 2 830.00 | 289 853 | graf |
| 199709 | 2 555.00 | 3 250.00 | 280 115 | 2 381.00 | 3 215.00 | 250 031 | graf |
| 199708 | 3 199.00 | 3 412.00 | 405 521 | 2 971.00 | 3 500.00 | 176 379 | graf |
| 199707 | 2 410.00 | 3 400.00 | 282 149 | 2 343.00 | 3 426.00 | 164 597 | graf |
| 199706 | 3 040.00 | 3 484.00 | 396 310 | 2 918.00 | 3 668.00 | 179 027 | graf |
| 199705 | 3 667.00 | 5 000.00 | 1 744 436 | 3 560.00 | 4 950.00 | 458 707 | graf |
| 199704 | 4 400.00 | 5 000.00 | 2 908 418 | 3 968.00 | 4 800.00 | 816 866 | graf |
| 199703 | 4 500.00 | 5 101.00 | 2 818 845 | 4 300.00 | 5 200.00 | 2 811 750 | graf |
| 199702 | 4 189.00 | 5 610.00 | 12 542 594 | 4 150.00 | 5 758.00 | 12 868 477 | graf |
| 199701 | 3 140.00 | 3 990.00 | 1 751 785 | 3 093.00 | 4 100.00 | 785 325 | graf |
| 199612 | 3 040.00 | 3 430.00 | 1 586 657 | 2 968.00 | 3 521.00 | 431 266 | graf |
| 199611 | 3 200.00 | 4 000.00 | 1 717 892 | 3 046.00 | 3 905.00 | 809 646 | graf |
| 199610 | 3 430.00 | 4 000.00 | 9 440 512 | 3 400.00 | 3 950.00 | 1 183 389 | graf |
| 199609 | 3 400.00 | 3 500.00 | 2 814 894 | 3 030.00 | 3 418.00 | 1 024 153 | graf |
| 199608 | 3 156.00 | 3 527.00 | 1 730 521 | 3 110.00 | 3 602.00 | 1 266 300 | graf |
| 199607 | 3 000.00 | 3 150.00 | 1 099 930 | 2 742.00 | 3 101.00 | 688 548 | graf |
| 199606 | 2 850.00 | 3 170.00 | 1 200 409 | 2 921.00 | 3 141.00 | 1 114 749 | graf |
| 199605 | 3 165.00 | 3 225.00 | 2 402 015 | 3 150.00 | 3 350.00 | 2 161 950 | graf |
| 199604 | 3 150.00 | 3 355.00 | 5 282 370 | 3 100.00 | 3 350.00 | 1 765 610 | graf |
| 199603 | 3 075.00 | 3 155.00 | 5 395 435 | 3 002.00 | 3 155.00 | 3 377 574 | graf |
| 199602 | 2 650.00 | 3 075.00 | 7 243 590 | 2 516.00 | 3 081.00 | 2 995 808 | graf |
| 199601 | 2 370.00 | 2 525.00 | 1 644 330 | 2 253.00 | 2 500.00 | 487 482 | graf |
| 199512 | 2 330.00 | 2 370.00 | 1 409 215 | 2 186.00 | 2 400.00 | 343 393 | graf |
| 199511 | 2 300.00 | 2 505.00 | 2 990 040 | 2 127.00 | 2 402.00 | 798 084 | graf |
| 199510 | 2 175.00 | 2 435.00 | 2 741 615 | 2 027.00 | 2 402.00 | 513 210 | graf |
| 199509 | 2 150.00 | 2 450.00 | 3 345 350 | 2 079.00 | 2 300.00 | 397 720 | graf |
| 199508 | 1 760.00 | 2 450.00 | 7 495 505 | 1 461.00 | 2 216.00 | 313 032 | graf |
| 199507 | 1 200.00 | 1 680.00 | 2 016 405 | 1 093.00 | 1 540.00 | 81 762 | graf |
| 199506 | 1 150.00 | 1 240.00 | 962 345 | 1 056.00 | 1 299.00 | 163 746 | graf |
| 199505 | 1 040.00 | 1 415.00 | 730 830 | 1 012.00 | 1 360.00 | 148 693 | graf |
| 199504 | 1 065.00 | 1 370.00 | 520 825 | 969.00 | 1 350.00 | 134 956 | graf |
| 199503 | 1 125.00 | 1 695.00 | 605 860 | 1 232.00 | 1 290.00 | 0 | graf |
| 199502 | 1 780.00 | 1 830.00 | 193 270 | 1 651.00 | 1 960.00 | 72 298 | graf |
| 199501 | 1 695.00 | 1 960.00 | 285 875 | 1 515.00 | 2 160.00 | 70 146 | graf |
| 199412 | 1 615.00 | 1 800.00 | 92 390 | - | - | - | graf |
| 199411 | 1 750.00 | 1 890.00 | 256 710 | - | - | - | graf |
| 199410 | 1 715.00 | 2 000.00 | 212 135 | - | - | - | graf |
| 199409 | 1 970.00 | 2 200.00 | 283 985 | - | - | - | graf |
| 199408 | 1 805.00 | 2 100.00 | 364 955 | - | - | - | graf |
| 199407 | 1 855.00 | 1 980.00 | 79 275 | - | - | - | graf |
| 199406 | 1 820.00 | 2 200.00 | 289 400 | - | - | - | graf |
| 199405 | 1 850.00 | 2 300.00 | 342 780 | - | - | - | graf |
| 199404 | 2 115.00 | 2 555.00 | 292 215 | - | - | - | graf |
| 199403 | 1 655.00 | 3 120.00 | 791 765 | - | - | - | graf |
| 199402 | 1 595.00 | 1 815.00 | 345 125 | - | - | - | graf |
| 199401 | 950.00 | 1 450.00 | 19 690 | - | - | - | graf |
| 199312 | 880.00 | 1 055.00 | 880 | - | - | - | graf |
| 199311 | 1 100.00 | 2 200.00 | 19 900 | - | - | - | graf |
| 199310 | 2 500.00 | 2 500.00 | 2 500 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
