ČS.PLAVBA LABSKÁ - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199849.000.00%68614
30.12.199850.000.00%0049.00+3.59%68614
29.12.199850.000.00%0047.30-1.66%1 51432
28.12.199850.000.00%0048.10+4.56%00
23.12.199850.00+4.16%1 0002046.000.00%96621
22.12.199848.00-4.00%6 30013046.00+2.22%4 662103
21.12.199850.000.00%350745.00-2.17%5 985133
18.12.199850.000.00%1 7503546.000.00%1 19726
17.12.199850.00+11.11%5 00010046.00-2.12%20 636427
16.12.199845.000.00%0047.00-0.21%4 26091
15.12.199845.00+4.65%4501047.100.00%3 30271
14.12.199843.00-2.27%1 5053547.10-1.87%4 671100
11.12.199844.000.00%0048.00+8.59%10 354224
10.12.199844.00+4.81%1 5403544.200.00%4 01991
9.12.199841.98+4.97%0044.20-0.22%00
8.12.199839.990.00%0044.300.00%1 24028
7.12.199839.990.00%0044.30+0.45%20 751435
4.12.199839.99-6.67%17 03741844.10-8.50%5 897134
3.12.199842.85+3.50%9002148.200.00%3 80479
2.12.199841.40+4.99%0048.20-2.03%8 739179
1.12.199839.43-12.57%27 72767949.20+0.20%5 553113
30.11.199845.10-5.05%11 27824149.10-4.47%1 51731
27.11.199847.50-5.00%0048.70+3.03%9 274181
26.11.199850.000.00%0046.20-0.44%18 945381
25.11.199850.000.00%60 0001 20050.30+0.22%3 34667
24.11.199850.00-8.15%25 00050050.10-7.46%4 48590
23.11.199854.44-4.99%1 6333049.30+6.02%2 53147
20.11.199857.30+4.98%401751.10-5.02%3 35266
19.11.199854.58+4.98%0055.00+5.35%36 372680
18.11.199851.99-4.98%0051.00-1.41%1 77735
17.11.199854.720.00%0050.20-0.96%1 33926
16.11.199854.720.00%0050.90+2.90%10 243197
13.11.199854.72+4.98%0050.40-0.94%5 912117
12.11.199852.12+4.99%2 5544959.00-5.20%5 662111
11.11.199849.64-4.99%0050.10+3.26%26 149486
10.11.199852.25-5.00%0052.10+0.17%78215
9.11.199855.000.00%27 50050052.10+0.95%2 23743
6.11.199855.000.00%0050.50-3.01%3 60670
5.11.199855.00-0.21%110252.00+3.56%22 417422
4.11.199855.12+4.99%9921850.30+2.84%2 46248
3.11.199852.500.00%0048.00-0.73%16 061322
2.11.199852.500.00%000.00+0.70%00
30.10.199852.500.00%0049.50+0.72%6 586132
29.10.199852.50+5.00%4 200800.00-5.09%00
27.10.199850.000.00%0051.00-3.04%7 098136
26.10.199850.000.00%0051.80+2.86%117 1522 176
23.10.199850.000.00%0054.00+3.70%5 18199
22.10.199850.000.00%6 00012050.30-6.67%3 12962
21.10.199850.000.00%0056.00-1.44%8 490157
20.10.199850.000.00%0050.20+3.35%6 310115
19.10.199850.00+4.16%5001055.00+4.16%79615
16.10.199848.00+1.37%1 2002552.00+7.44%4 68992
15.10.199847.350.00%000.00+0.35%00
14.10.199847.350.00%0047.30+0.33%1 04022
13.10.199847.35+4.98%0047.10+0.04%7 442158
12.10.199845.10-2.42%4 51010047.10-1.00%6 498138
9.10.199846.220.00%000.00-4.03%00
8.10.199846.220.00%0048.10+0.77%10 805218
7.10.199846.22+4.99%2 6815850.00+4.41%4 82198
6.10.199844.02-9.72%8 8042000.00-3.36%00
5.10.199848.76-4.98%0045.00-2.32%3 89980
2.10.199851.32-4.99%2 5665049.10-7.72%6 238125
1.10.199854.02-4.99%5 40210049.00+1.96%4 59885
30.9.199856.86-4.99%0053.10-7.04%4 88092
29.9.199859.85-5.00%0058.00-0.08%3 36759
28.9.199863.00+8.86%9 76315758.00+7.81%3 88468
25.9.199857.87+4.98%2 3154055.00+5.01%4 18579
24.9.199855.12+4.99%0046.00-0.70%3 73374
23.9.199852.50+5.00%1 5232951.60-8.02%1 82936
22.9.199850.000.00%0056.00+0.41%5 08192
21.9.199850.000.00%0055.00+0.41%3306
18.9.199850.000.00%0055.00+7.39%1 69831
17.9.199850.000.00%0051.00-0.70%1 78535
16.9.199850.000.00%0051.10-8.28%2 87656
15.9.199850.000.00%0056.00+9.80%9 576171
14.9.199850.000.00%0051.000.00%3577
11.9.199850.000.00%0051.00+1.79%1 78535
10.9.199850.000.00%0050.10-4.24%1 05221
9.9.199850.00-4.48%7001451.00-4.87%5 390103
8.9.199852.35-4.99%0055.00+6.83%1 92535
7.9.199855.10-5.00%0050.10-4.94%8 547166
4.9.199858.000.00%1 7403055.00+8.32%4 55084
3.9.199858.00+3.38%3 1325450.00-3.84%2 10042
2.9.199856.100.00%0052.00+1.96%2 75653
1.9.199856.10+3.83%1 5712851.00+5.98%71414
31.8.199854.03+4.99%5 1339548.30-7.39%96220
28.8.199851.46-4.98%0051.00-2.55%14 031270
27.8.199854.160.00%0056.00-3.85%2 98656
26.8.199854.16-4.99%0056.00-0.14%2 16339
25.8.199857.01-4.99%0055.70-6.02%8 276149
24.8.199860.010.00%0059.10-7.75%9 161155
21.8.199860.01-2.81%6001066.00-0.95%8 970140
20.8.199861.75-5.00%247456.20+4.30%16 498255
19.8.199865.000.00%0061.50-0.14%28 348457
18.8.199865.00-0.79%2 6004062.10-2.28%3 23052
17.8.199865.52+5.00%3 9316063.40+5.04%2 79744
14.8.199862.40+4.99%2 8084561.00-0.32%7 443123
13.8.199859.430.00%0061.10-3.43%4 37172
12.8.199859.43-4.98%0061.10+1.32%6 288100
11.8.199862.55+4.98%8 56913762.10+1.38%3 78561
10.8.199859.58-4.99%0061.30-0.37%4 77478
7.8.199862.71-4.99%0061.10-5.89%10 260167
6.8.199866.01+10.01%6 60110063.10+5.69%12 601193
5.8.199860.000.00%0065.00-0.72%21 495348
4.8.199860.000.00%420763.00+3.68%3 98264
3.8.199860.00-4.91%2 1603660.00+0.18%9 840164
31.7.199863.100.00%0058.50-2.53%5 93099
30.7.199863.100.00%0061.00-1.04%10 633173
29.7.199863.10+0.15%379662.10+0.48%1 49024
28.7.199863.000.00%1 0081663.10+3.18%4 38871
27.7.199863.000.00%8821460.00-4.93%8 146136
24.7.199863.00-1.56%4 4107063.00-10.00%1 26020
23.7.199864.000.00%1 9843170.000.00%1 75025
22.7.199864.000.00%0070.00-1.08%1 47021
21.7.199864.00+0.54%1 9843174.00+1.10%4 74267
20.7.199863.65-5.00%0070.00+9.80%7 350105
17.7.199867.00+2.91%2 9484465.00+6.21%27 096425
16.7.199865.10+5.00%391663.00+3.39%2 88148
15.7.199862.000.00%8 37013558.10-0.01%1 80031
14.7.199862.000.00%1 3022158.10-1.25%3 48460
13.7.199862.000.00%2 1703558.00-3.14%5 35191
10.7.199862.00-3.12%1 8603060.50+1.01%8 440139
9.7.199864.00+3.19%6 84810760.10+0.16%3 54659
8.7.199862.02+4.99%1 4262360.00+2.30%84014
7.7.199859.07-4.98%0060.00+3.31%9 853168
3.7.199862.17-4.99%7 46012055.20-7.01%92 2521 625
2.7.199865.44-4.99%0060.00-7.28%212 8983 487
1.7.199868.88-4.99%6891061.90+0.56%13 763209
30.6.199872.50+4.46%17 41524059.30+3.52%22 918350
29.6.199869.40+4.99%9721463.00-8.20%3 73259
26.6.199866.10+0.15%7 13910868.90+8.82%2 61838
25.6.199866.00+2.80%13 20020063.50-0.61%9 244146
24.6.199864.20+0.87%6 54810264.00+8.88%9 174144
23.6.199863.64+4.99%0058.50+2.61%4 15471
22.6.199860.61-5.00%0058.50-2.91%4 44778
19.6.199863.800.00%25 52040055.10+4.05%8 163139
18.6.199863.80-0.39%20 66132555.20+2.58%6 095108
17.6.199864.05+5.00%1 6012555.10+1.56%16 616302
16.6.199861.000.00%7 56412455.10-2.34%5 09294
15.6.199861.000.00%0065.00-9.08%581 05610 477
12.6.199861.00-0.40%1 8303061.00-9.48%9 699159
11.6.199861.25-4.99%0060.10+5.32%28 506423
10.6.199864.47-4.99%0064.00+9.23%13 308208
9.6.199867.86+13.38%19 68430060.00+5.77%14 645250
8.6.199859.85+5.00%4 1907055.40+0.05%5 09492
5.6.199857.00-3.38%4 6178155.40-6.36%7 694139
4.6.199859.00+2.21%4 4257560.00+5.59%8 335141
3.6.199857.72-4.98%0055.40-0.19%3 75167
2.6.199860.750.00%0055.40-6.58%17 049304
1.6.199860.75+4.99%6 92611460.00-8.57%14 528242
29.5.199857.86-4.99%0063.00+2.81%19 700300
28.5.199860.90-4.99%0064.00-5.49%21 968344
27.5.199864.10+0.15%1 5382464.10+3.98%17 501259
26.5.199864.000.00%2 8804566.50-0.50%10 658164
25.5.199864.00+0.15%1 6002563.10+2.04%15 283234
22.5.199863.900.00%0063.10-1.99%11 842185
21.5.199863.900.00%6 39010063.10+2.38%27 297418
20.5.199863.900.00%0063.10-4.30%5 80491
19.5.199863.90+3.39%3 8346063.30-0.59%14 265214
18.5.199861.80-4.64%2 5964263.10-4.14%4 56068
15.5.199864.81-4.99%4 7317370.00-0.18%8 045115
14.5.199868.22+4.98%0070.10-2.39%12 334176
13.5.199864.98-5.00%5 9789271.30+2.43%8 258115
12.5.199868.40-5.00%2 8734270.10+2.26%19 415277
11.5.199872.000.00%0070.10+0.05%8 637126
7.5.199872.00-0.02%3 6005068.30+1.10%6 02888
6.5.199872.02-4.99%5 0417068.10-7.21%30 217446
5.5.199875.81-5.00%2 7293672.00-7.98%18 841258
4.5.199879.80+4.83%3 9905075.00+5.11%11 270142
30.4.199876.12+4.99%5 785760.00-17.54%00
29.4.199872.50+1.96%5 0757086.00-4.09%28 938316
28.4.199871.10+0.14%4 1245880.00+8.10%398 0904 169
27.4.199871.000.00%7 10010074.00+8.94%258 8952 931
24.4.199871.000.00%13 49019082.00+8.52%113 7451 403
23.4.199871.000.00%4 3316170.00+6.83%22 635303
22.4.199871.00+0.28%8 87512570.10-0.58%10 069144
21.4.199870.80-0.28%14 16020069.20+0.09%15 053214
20.4.199871.000.00%25 91536569.10-1.30%14 405205
17.4.199871.00-2.73%7 10010075.00+0.39%56 811798
16.4.199873.00+2.81%27 01037067.20+4.27%80 8441 140
15.4.199871.00-1.38%42 67160168.50+0.90%666 3639 799
14.4.199872.00+3.00%36 00050068.00-0.44%40 302598
10.4.199869.90-1.49%19 43227867.90+0.56%29 110430
9.4.199870.96+4.98%19 37227368.00-1.72%55 134819
8.4.199867.59-4.99%6 4219566.10+0.16%10 959160
7.4.199871.14-4.99%15 08221268.00+1.42%10 805158
6.4.199874.88-0.17%9 51012767.00-7.68%8 360124
3.4.199875.01-3.83%6 9769372.00-1.44%11 832162
2.4.199878.000.00%16 06820674.10-4.58%7 18897
1.4.199878.000.00%21 13827174.20+6.52%24 077310
31.3.199878.00+4.00%58 34474873.20+0.15%3 13543
30.3.199875.00-3.84%4 1255572.10-1.12%8 880122
27.3.199878.00+1.29%23 16629774.00-7.94%5 08069
26.3.199877.00-3.52%12 32016071.20+1.43%29 992375
25.3.199879.81+4.99%14 92418776.40+1.15%17 031216
24.3.199876.01-3.25%9 27312277.30+4.92%28 840370
23.3.199878.57-4.99%11 00014072.30-1.55%13 743185
20.3.199882.700.00%12 57015275.30+0.46%8 300110
19.3.199882.70-0.32%25 72031172.60-4.87%3 30544
18.3.199882.97-1.22%10 62012873.00-1.87%15 948202
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec