DEUTSCHE BANK AG - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
DEUTSCHE BANK AG - Graf ceny akcie cz

Short and summary info about DEUTSCHE BANK AG

The Prague Stock Exchange
Last price03.07.2020223.90
First price22.05.2018282.00
Historic min16.03.2020125.92
Historic max31.07.2018290.00
Total volume70 674 520.03
RMS - RM-System
Last price03.07.2020222.50
First price16.11.2015640.00
Historic min17.03.2020136.60
Historic max20.11.2015668.60
Total volume157 301 367.10
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020223.900.00%00222.500.00%00
2.7.2020223.900.00%00222.500.00%00
1.7.2020223.900.00%00222.500.00%00
30.6.2020223.900.00%00222.50+0.13%11 12550
29.6.2020223.90+0.04%244 3261 111222.20+1.46%276 2951 282
26.6.2020223.800.00%00219.00-0.90%4 38020
25.6.2020223.80+1.61%53 392239221.00-1.11%41 079189
24.6.2020220.25-1.63%110 125500223.50+1.08%28 385128
23.6.2020223.90-0.71%24 629110221.10+1.42%22 053100
22.6.2020225.50-2.34%6 76530218.00+0.92%7 41234
19.6.2020230.900.00%00216.00+0.46%00
18.6.2020230.900.00%00215.00-3.54%22 065100
17.6.2020230.90+1.27%2311222.90-0.88%22 290100
16.6.2020228.00+6.05%70 359310224.90+5.09%91 304410
15.6.2020215.00-2.05%622 1442 900214.00-2.72%52 628250
12.6.2020219.50-0.23%21 602100220.00-2.35%65 704305
11.6.2020220.00-5.78%728 6403 312225.30-4.12%13 52861
10.6.2020233.50+3.85%899 4393 722235.00+6.81%119 721514
9.6.2020224.85-4.99%39 496174220.00-4.34%88 010395
8.6.2020236.65+3.52%838 5003 571230.00+2.26%362 2341 573
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688