ECOTRADE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ECOTRADE

The Prague Stock Exchange
Last price	30.05.1997	21.45
First price	01.03.1995	1 635.00
Historic min	30.05.1997	21.45
Historic max	01.03.1995	1 635.00
Total volume	1 410 835.00

RMS - RM-System
Last price	02.11.2000	39.90
First price	28.03.1995	395.00
Historic min	09.03.1999	3.00
Historic max	28.03.1995	395.00
Total volume	668 039.00

Go to monthly & yearly prices and volumes of ECOTRADE

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2000					39.90	0.00%	0	0
1.11.2000					39.90	0.00%	0	0
31.10.2000					39.90	0.00%	0	0
30.10.2000					39.90	0.00%	0	0
27.10.2000					39.90	-0.25%	0	0
26.10.2000					40.00	0.00%	7 520	188
25.10.2000					40.00	0.00%	480	12
24.10.2000					40.00	+8.69%	0	0
23.10.2000					36.80	+9.85%	0	0
20.10.2000					33.50	+4.68%	0	0
19.10.2000					32.00	+15.52%	0	0
18.10.2000					27.70	-3.14%	0	0
17.10.2000					28.60	-9.77%	0	0
16.10.2000					31.70	-9.68%	0	0
13.10.2000					35.10	0.00%	0	0
12.10.2000					35.10	0.00%	0	0
11.10.2000					35.10	0.00%	0	0
10.10.2000					35.10	0.00%	0	0
9.10.2000					35.10	0.00%	0	0
6.10.2000					35.10	0.00%	0	0
‹‹ First 60 Next 20 ›