ECOTRADE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995190.00-5.00%1 1406
20.12.1995200.60-1.00%1 8059
19.12.1995202.50-1.00%1 2156
18.12.1995205.000.00%8 81543
17.12.1995
15.12.1995224.000.00%00+2.00%00
14.12.1995224.00-2.60%11 20050205.00-2.00%2 41512
13.12.1995230.000.00%00+4.00%00
12.12.1995230.000.00%00205.00-4.00%2 36012
11.12.1995230.00+5.50%23 230101+6.00%00
8.12.1995218.000.00%00202.50-1.00%1 5528
7.12.1995218.00+9.60%8 50239+10.00%00
6.12.1995198.900.00%00178.00+1.00%1 78010
5.12.1995198.900.00%00175.50-5.00%7024
4.12.1995198.90-10.00%18 89695+10.00%00
1.12.1995221.000.00%00168.00+3.00%3 36020
30.11.1995221.00+9.95%11 27151162.50-5.00%1 3008
29.11.1995201.000.00%000.00%00
28.11.1995201.000.00%00171.00-4.00%3422
27.11.1995201.00+9.47%5 42727169.00-4.00%5 50231
24.11.1995183.600.00%00+5.00%00
23.11.1995183.60-10.00%8 62947176.00-5.00%5283
22.11.1995204.000.00%00+2.00%00
21.11.1995204.000.00%00181.50-1.00%3 63020
20.11.1995204.00+9.73%13 87268+7.00%00
17.11.1995185.900.00%00+22.00%00
16.11.1995185.90+10.00%25 097135139.00-8.00%5564
15.11.1995169.000.00%00151.00-9.00%1 51710
14.11.1995169.000.00%00+2.00%00
13.11.1995169.00-4.68%7 94347165.00-3.00%3 63022
10.11.1995177.300.00%000.00%00
9.11.1995177.30-10.00%6 73738+3.00%00
8.11.1995197.000.00%00162.90-8.00%1 65310
7.11.1995197.000.00%000.00%00
6.11.1995197.00-1.05%4 33422180.00-10.00%2 52014
3.11.1995199.100.00%00200.00+1.00%8004
2.11.1995199.10+10.00%3 58418200.00-8.00%5 92230
1.11.1995181.000.00%00215.00+8.00%1 0755
31.10.1995181.000.00%00200.00-2.00%2 00010
30.10.1995181.00+1.57%2 89616+3.00%00
27.10.1995178.200.00%00200.00-2.00%8004
26.10.1995178.20-10.00%7 48442200.00+2.00%3 07015
25.10.1995198.000.00%00199.00-4.00%5 21026
24.10.1995198.000.00%00
23.10.1995198.00-10.00%4 75224
20.10.1995220.000.00%000.00%00
19.10.1995220.00+2.32%13 42061228.000.00%6 82530
18.10.1995215.000.00%00228.00+1.00%3 42015
17.10.1995215.000.00%00228.00+8.00%2 71212
16.10.1995215.00-9.66%7 095330.00%00
13.10.1995238.00-4.80%4 28418-5.00%00
12.10.1995250.00+2.45%13 00052227.00-3.00%3 74217
11.10.1995244.00+4.72%4 88020-10.00%00
10.10.1995233.00+4.95%00+5.00%00
9.10.1995222.00-4.72%24 420110210.00-7.00%4 30018
6.10.1995233.00-4.89%00+23.00%00
5.10.1995245.00-4.66%00207.50-9.00%1 6608
4.10.1995257.00-4.81%00227.00-10.00%2 72412
3.10.1995270.000.00%00-10.00%00
2.10.1995270.00-3.57%12 96048+6.00%00
29.9.1995280.00-1.06%8 40030262.50-8.00%2 62510
28.9.1995283.00+4.81%28 300100269.00-4.00%15 62855
27.9.1995270.00-2.52%9 18034269.000.00%19 19065
26.9.1995277.00+4.92%00+10.00%00
25.9.1995264.00+4.76%00+6.00%00
22.9.1995252.00+5.00%17 38869254.50+4.00%2 54510
21.9.1995240.00+0.41%18 96079
20.9.1995239.00+4.82%8 84337
19.9.1995228.00+4.58%000.00%00
18.9.1995218.00-4.80%2 180100.00%00
15.9.1995229.000.00%00245.00+1.00%1 9608
14.9.1995229.000.00%00242.50+5.00%4 12317
13.9.1995229.00+4.56%5 49624230.00+10.00%1 6107
12.9.1995219.00+4.78%00210.000.00%8404
11.9.1995209.00-4.56%11 28654210.00+2.00%1 4707
8.9.1995219.00-4.78%00-5.00%00
7.9.1995230.00-4.95%00216.50+7.00%2171
6.9.1995242.00-4.72%4 84020203.00-10.00%5 27826
5.9.1995254.00-4.86%00+1.00%00
4.9.1995267.00+4.70%00+3.00%00
1.9.1995255.00+4.93%2 55010-3.00%00
31.8.1995243.00+4.74%4 86020225.00+6.00%4 65021
30.8.1995232.00+3.11%6 03226+2.00%00
29.8.1995225.00-2.59%6 30028+4.00%00
28.8.1995231.00+5.00%000.00%00
25.8.1995220.00+4.76%14 960680.00%00
24.8.1995210.000.00%8404199.00-5.00%3 98520
23.8.1995210.00-2.32%8404+5.00%00
22.8.1995215.000.00%00200.00+6.00%2 00010
21.8.1995215.00+2.38%1 7208+1.00%00
18.8.1995210.000.00%00183.00-9.00%1 4838
17.8.1995210.00-0.94%12 39059206.00+2.00%7 92039
16.8.1995212.000.00%00+17.00%00
15.8.1995212.00+4.95%2 12010-6.00%00
14.8.1995202.00+4.66%00181.50-9.00%7264
11.8.1995193.00-3.50%1 930100.00%00
10.8.1995200.00-3.84%3 000150.00%00
9.8.1995208.00-4.58%00-9.00%00
8.8.1995218.00-4.80%7 848360.00%00
7.8.1995229.00+4.56%9164-2.00%00
4.8.1995219.00-4.78%000.00%00
3.8.1995230.000.00%6 21027-4.00%00
2.8.1995230.00-0.86%5 29023233.60+1.00%1 8698
1.8.1995232.00+0.43%10 44045-2.00%00
31.7.1995231.00+5.00%00-10.00%00
28.7.1995220.00+4.76%00265.00-4.00%2 3599
27.7.1995210.000.00%00+5.00%00
26.7.1995210.000.00%00258.50-4.00%9 82338
25.7.1995210.00+0.96%4202268.00+6.00%1 6086
24.7.1995208.00-4.58%1 24860.00%00
21.7.1995218.00+4.80%6 104280.00%00
20.7.1995208.00+4.78%00+5.00%00
19.7.1995198.50+4.99%1 3907240.000.00%2 40010
18.7.1995189.05-5.00%4 72625240.000.00%4 32018
17.7.1995199.00+4.99%2 58713+10.00%00
14.7.1995189.53-4.99%2 46413217.50-4.00%8704
13.7.1995199.50-5.00%3 79119231.00-2.00%4 74121
12.7.1995210.00-4.97%2 10010231.000.00%2 31010
11.7.1995221.00-4.74%000.00%00
10.7.1995232.000.00%00+5.00%00
7.7.1995-8.00%00
4.7.1995232.00+4.97%8 12035240.00+9.00%1 2005
3.7.1995221.00+4.73%00220.00-8.00%1 7608
30.6.1995211.00+4.97%000.00%00
29.6.1995201.00+4.75%3 01515+5.00%00
28.6.1995191.88+4.99%00228.00-5.00%9124
27.6.1995182.750.00%00240.00+2.00%2 40010
26.6.1995182.75+4.99%1 0976232.50-1.00%9 65341
23.6.1995174.05-4.99%00239.50+5.00%6 92729
22.6.1995183.21-4.99%6 96238228.00-5.00%1 5967
21.6.1995192.850.00%00240.00+9.00%9604
20.6.1995192.850.00%000.00%00
19.6.1995192.850.00%00220.00+3.00%5 72026
16.6.1995192.85-5.00%4 82125214.50-7.00%1 7168
15.6.1995203.00-4.69%00235.00+7.00%4 40519
14.6.1995213.00-4.91%00216.50-2.00%6503
13.6.1995224.00-4.68%00220.00-5.00%2 20010
12.6.1995235.000.00%00-1.00%00
9.6.1995235.000.00%00233.50-4.00%9344
8.6.1995235.00-2.48%4702-9.00%00
7.6.1995241.00-4.74%5 784240.00%00
6.6.1995253.00-4.88%00+3.00%00
5.6.1995266.00-5.00%6 38424-3.00%00
2.6.1995280.00+0.71%3 92014270.000.00%1 6206
1.6.1995278.000.00%000.00%00
31.5.1995278.00+490.00%3 892140.00%00
30.5.199500271.000.00%1 0844
29.5.1995000.00%00
26.5.1995265.00+114.00%3 975150.00%00
25.5.1995000.00%00
24.5.199500+7.00%00
23.5.1995262.00+480.00%7 07427+10.00%00
22.5.1995250.000.00%4 50018+1.00%00
19.5.1995250.000.00%1 00040.00%00
18.5.1995000.00%00
17.5.1995250.00-79.00%9 500380.00%00
16.5.1995252.00+500.00%6 04824-5.00%00
15.5.1995240.00+480.00%6 48027-5.00%00
12.5.1995229.00+456.00%00+10.00%00
11.5.1995219.00+478.00%4 38020+5.00%00
10.5.1995209.00-456.00%00-9.00%00
9.5.1995219.00-478.00%000.00%00
5.5.1995230.00+267.00%6 21027+6.00%00
4.5.1995224.00+467.00%00227.50-3.00%2 27510
3.5.1995214.00+490.00%00242.00-3.00%2 34810
2.5.1995204.00+474.00%3 876190.00%00
28.4.1995194.75-500.00%00242.000.00%5 08221
27.4.1995205.00+350.00%6 355310.00%00
26.4.1995198.06+499.00%6 734340.00%00
25.4.1995000.00%00
24.4.1995188.63-499.00%3 96121+10.00%00
21.4.1995198.55-500.00%14 494730.00%00
20.4.1995209.00-456.00%000.00%00
19.4.1995219.00-478.00%00+8.00%00
18.4.1995230.00-495.00%00204.50-2.00%2 04510
14.4.1995242.00-472.00%00209.00-5.00%4182
13.4.1995254.00-486.00%000.00%00
12.4.1995267.00-498.00%000.00%00
11.4.1995281.00-474.00%000.00%00
10.4.1995295.00-483.00%000.00%00
7.4.1995310.00-490.00%00+7.00%00
6.4.1995326.00-495.00%9 78030205.50-3.00%6173
5.4.1995343.00-498.00%00-10.00%00
4.4.1995361.00-500.00%00-10.00%00
3.4.1995380.00-476.00%00-10.00%00
31.3.1995399.00-477.00%00-10.00%00
30.3.1995419.00-498.00%00-10.00%00
29.3.1995441.00-495.00%00-10.00%00
28.3.1995464.00-491.00%00-10.00%00
27.3.1995488.00-487.00%00
24.3.1995513.00-482.00%00
23.3.1995539.00-493.00%00
22.3.1995567.00-486.00%00
21.3.1995596.00-494.00%00
20.3.1995627.00-485.00%00
17.3.1995659.00-490.00%00
16.3.1995693.00-493.00%00
15.3.1995729.00-495.00%00
14.3.1995767.00-495.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec