IF METALL - monthly total volumes, min and max prices
Short and summary info about IF METALL
RMS - RM-System | ||
---|---|---|
Last price | 09.08.1999 | 615.00 |
First price | 10.01.1995 | 140.00 |
Historic min | 12.07.1996 | 87.50 |
Historic max | 21.10.1997 | 694.00 |
Total volume | 26 563 282.90 |
IF METALL - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199908 | - | - | - | 603.00 | 675.00 | 3 245 951 | graf |
199907 | - | - | - | 572.00 | 630.00 | 3 342 879 | graf |
199906 | - | - | - | 563.00 | 625.00 | 416 742 | graf |
199905 | - | - | - | 586.00 | 643.00 | 209 293 | graf |
199904 | - | - | - | 575.00 | 665.00 | 2 016 684 | graf |
199903 | - | - | - | 600.00 | 658.00 | 2 568 294 | graf |
199902 | - | - | - | 560.00 | 629.00 | 1 679 736 | graf |
199901 | - | - | - | 570.00 | 647.00 | 764 928 | graf |
199812 | - | - | - | 502.00 | 605.00 | 2 618 350 | graf |
199811 | - | - | - | 510.00 | 543.00 | 200 916 | graf |
199810 | - | - | - | 455.00 | 533.00 | 259 363 | graf |
199809 | - | - | - | 410.00 | 526.00 | 390 270 | graf |
199808 | - | - | - | 405.00 | 553.00 | 399 046 | graf |
199807 | - | - | - | 340.00 | 490.00 | 319 246 | graf |
199806 | - | - | - | 320.00 | 370.00 | 931 303 | graf |
199805 | - | - | - | 350.00 | 420.00 | 202 164 | graf |
199804 | - | - | - | 345.00 | 434.00 | 208 745 | graf |
199803 | - | - | - | 338.00 | 400.00 | 163 175 | graf |
199802 | - | - | - | 373.00 | 461.00 | 166 854 | graf |
199801 | - | - | - | 360.00 | 399.00 | 161 209 | graf |
199712 | - | - | - | 360.00 | 421.00 | 127 093 | graf |
199711 | - | - | - | 342.00 | 434.00 | 288 552 | graf |
199710 | - | - | - | 410.00 | 694.00 | 1 657 328 | graf |
199709 | - | - | - | 379.00 | 555.00 | 335 524 | graf |
199708 | - | - | - | 370.00 | 588.00 | 171 613 | graf |
199707 | - | - | - | 352.00 | 420.00 | 167 718 | graf |
199706 | - | - | - | 169.00 | 408.00 | 138 114 | graf |
199705 | - | - | - | 180.00 | 250.00 | 81 370 | graf |
199704 | - | - | - | 252.00 | 331.00 | 257 282 | graf |
199703 | - | - | - | 289.00 | 325.00 | 351 750 | graf |
199702 | - | - | - | 119.00 | 301.00 | 356 153 | graf |
199701 | - | - | - | 139.00 | 189.00 | 114 098 | graf |
199612 | - | - | - | 137.00 | 198.00 | 130 070 | graf |
199611 | - | - | - | 101.00 | 140.00 | 100 490 | graf |
199610 | - | - | - | 123.00 | 145.00 | 76 181 | graf |
199609 | - | - | - | 106.00 | 146.00 | 140 052 | graf |
199608 | - | - | - | 100.00 | 150.00 | 91 656 | graf |
199607 | - | - | - | 88.00 | 119.00 | 37 936 | graf |
199606 | - | - | - | 128.00 | 175.00 | 114 156 | graf |
199605 | - | - | - | 156.00 | 180.00 | 248 844 | graf |
199604 | - | - | - | 161.00 | 180.00 | 338 477 | graf |
199603 | - | - | - | 170.00 | 180.00 | 197 853 | graf |
199602 | - | - | - | 156.00 | 204.00 | 222 756 | graf |
199601 | - | - | - | 151.00 | 196.00 | 112 796 | graf |
199512 | - | - | - | 151.00 | 172.00 | 69 528 | graf |
199511 | - | - | - | 148.00 | 165.00 | 127 114 | graf |
199510 | - | - | - | 143.00 | 151.00 | 72 142 | graf |
199509 | - | - | - | 141.00 | 160.00 | 58 114 | graf |
199508 | - | - | - | 138.00 | 155.00 | 41 936 | graf |
199507 | - | - | - | 121.00 | 140.00 | 21 688 | graf |
199506 | - | - | - | 130.00 | 140.00 | 18 460 | graf |
199505 | - | - | - | 114.00 | 132.00 | 10 469 | graf |
199504 | - | - | - | 121.00 | 128.00 | 2 559 | graf |
199503 | - | - | - | 127.00 | 127.00 | 762 | graf |
199502 | - | - | - | 117.00 | 120.00 | 0 | graf |
199501 | - | - | - | 129.00 | 140.00 | 0 | graf |