IF PRO EKOL.A REC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					208.10	-5.79%	0	0
30.12.1998					220.90	+6.15%	184 231	834
29.12.1998					208.10	0.00%	0	0
28.12.1998					208.10	0.00%	0	0
23.12.1998					208.10	0.00%	0	0
22.12.1998					208.10	0.00%	0	0
21.12.1998					208.10	-5.40%	0	0
18.12.1998					220.00	+5.71%	220	1
17.12.1998					208.10	0.00%	0	0
16.12.1998					208.10	0.00%	0	0
15.12.1998					208.10	0.00%	0	0
14.12.1998					208.10	0.00%	0	0
11.12.1998					208.10	+0.04%	0	0
10.12.1998					208.00	0.00%	0	0
9.12.1998					208.00	0.00%	0	0
8.12.1998					208.00	0.00%	0	0
7.12.1998					208.00	0.00%	2 496	12
4.12.1998					208.00	0.00%	0	0
3.12.1998					208.00	0.00%	12 360	60
2.12.1998					208.00	0.00%	301 840	1 430
1.12.1998					208.00	0.00%	295 400	1 400
30.11.1998					208.00	-9.85%	4 160	20
27.11.1998					0.00	-6.95%	0	0
26.11.1998					0.00	-5.82%	0	0
25.11.1998					0.00	-12.22%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+1.69%	0	0
20.11.1998					295.00	-1.66%	1 180	4
19.11.1998					300.00	+5.63%	6 000	20
18.11.1998					0.00	+9.65%	0	0
17.11.1998					0.00	+9.74%	0	0
16.11.1998					236.00	+9.71%	1 416	6
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+0.02%	0	0
11.11.1998					0.00	+0.02%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					215.00	+4.35%	6 450	30
6.11.1998					0.00	+0.01%	0	0
5.11.1998					206.00	-0.04%	4 944	24
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.02%	0	0
30.10.1998					0.00	+0.02%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					206.00	+1.47%	6 180	30
20.10.1998					203.00	0.00%	1 218	6
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-9.77%	0	0
15.10.1998					225.00	0.00%	6 750	30
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-8.16%	0	0
2.10.1998					245.00	+4.25%	4 900	20
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+2.17%	0	0
24.9.1998					0.00	+2.22%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					225.00	-10.00%	6 750	30
21.9.1998					250.00	+7.75%	6 500	26
18.9.1998					232.00	+9.92%	232	1
17.9.1998					0.00	+0.02%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-9.05%	0	0
11.9.1998					232.00	+9.95%	232	1
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-5.16%	0	0
4.9.1998					0.00	-4.91%	0	0
3.9.1998					234.00	0.00%	15 444	66
2.9.1998					234.00	0.00%	4 446	19
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					234.00	-4.09%	1 404	6
24.8.1998					244.00	-6.27%	4 392	18
21.8.1998					0.00	-3.93%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					271.00	+9.71%	271	1
12.8.1998					0.00	-5.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					260.00	0.00%	260	1
6.8.1998					0.00	+18.18%	0	0
5.8.1998					0.00	+10.00%	0	0
4.8.1998					0.00	-8.67%	0	0
3.8.1998					219.00	-9.87%	1 314	6
31.7.1998					243.00	+9.95%	243	1
30.7.1998					0.00	+0.45%	0	0
29.7.1998					0.00	+10.00%	0	0
28.7.1998					200.00	0.00%	2 400	12
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					200.00	0.00%	1 200	6
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-9.09%	0	0
16.7.1998					220.00	+10.00%	220	1
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-0.32%	0	0
13.7.1998					0.00	-0.16%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					201.00	0.00%	3 618	18
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-9.04%	0	0
3.7.1998					221.00	+9.95%	221	1
2.7.1998					0.00	0.00%	0	0
1.7.1998					201.00	0.00%	37 788	188
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	-6.79%	0	0
25.6.1998					0.00	-3.29%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-6.69%	0	0
22.6.1998					0.00	-3.23%	0	0
19.6.1998					247.00	+9.77%	1 729	7
18.6.1998					0.00	+9.75%	0	0
17.6.1998					0.00	+6.21%	0	0
16.6.1998					193.00	+9.87%	1 158	6
15.6.1998					0.00	+3.32%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+9.67%	0	0
4.6.1998					0.00	+3.33%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					150.00	+1.35%	900	6
29.5.1998					0.00	+9.36%	0	0
28.5.1998					0.00	+3.30%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-6.76%	0	0
21.5.1998					0.00	-3.10%	0	0
20.5.1998					145.00	+0.54%	870	6
19.5.1998					150.00	-3.18%	6 923	48
18.5.1998					0.00	-2.19%	0	0
15.5.1998					0.00	+0.86%	0	0
14.5.1998					0.00	+9.42%	0	0
13.5.1998					0.00	+9.87%	0	0
12.5.1998					125.60	0.00%	1 507	12
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-8.98%	0	0
5.5.1998					138.00	0.00%	1 656	12
4.5.1998					0.00	-6.75%	0	0
30.4.1998					0.00	-3.26%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+2.68%	0	0
27.4.1998					149.00	-2.61%	894	6
24.4.1998					0.00	0.00%	0	0
23.4.1998					153.00	0.00%	4 590	30
22.4.1998					0.00	+0.55%	0	0
21.4.1998					0.00	+6.39%	0	0
20.4.1998					0.00	+10.00%	0	0
17.4.1998					130.00	+5.69%	3 900	30
16.4.1998					0.00	+11.77%	0	0
15.4.1998					0.00	+5.70%	0	0
14.4.1998					104.10	-9.47%	4 372	42
10.4.1998					0.00	-6.50%	0	0
9.4.1998					0.00	-9.12%	0	0
8.4.1998					135.00	-9.76%	3 790	28
7.4.1998					150.00	-0.06%	600	4
6.4.1998					0.00	0.00%	0	0
3.4.1998					150.10	0.00%	2 702	18
2.4.1998					150.10	-1.63%	4 503	30
1.4.1998					0.00	+1.68%	0	0
31.3.1998					0.00	+5.31%	0	0
30.3.1998					142.50	-5.00%	855	6
27.3.1998					0.00	+0.67%	0	0
26.3.1998					0.00	+9.96%	0	0
25.3.1998					135.50	+9.27%	271	2
24.3.1998					124.00	-9.68%	744	6
23.3.1998					137.30	-8.46%	3 844	28
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+0.33%	0	0
18.3.1998					149.50	+6.78%	2 691	18
‹‹ First 60 ‹‹ First 20 Next 200 ›