JIHLAVSKÉ AUTOOPR. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995111.00-10.00%1 66515
19.12.1995-10.00%00
18.12.1995-9.00%00
17.12.1995
15.12.1995142.890.00%00-2.00%00
14.12.1995142.890.00%000.00%00
13.12.1995142.890.00%00154.00-5.00%1 84812
12.12.1995142.890.00%00-5.00%00
11.12.1995142.89-9.99%4 00128171.000.00%2 56515
8.12.1995158.760.00%000.00%00
7.12.1995158.76-10.00%4 763300.00%00
6.12.1995176.400.00%000.00%00
5.12.1995176.400.00%00+7.00%00
4.12.1995176.40-10.00%8 11446160.00-7.00%6404
1.12.1995196.000.00%000.00%00
30.11.1995196.000.00%000.00%00
29.11.1995196.000.00%000.00%00
28.11.1995196.000.00%000.00%00
27.11.1995196.00+4.25%7844-2.00%00
24.11.1995188.000.00%00+8.00%00
23.11.1995188.00+3.86%1 5048162.50-5.00%2 60016
22.11.1995181.000.00%000.00%00
21.11.1995181.000.00%00-1.00%00
20.11.1995181.000.00%00+4.00%00
17.11.1995181.000.00%00166.50-5.00%6664
16.11.1995181.00+3.42%7 42141+4.00%00
15.11.1995175.000.00%00+10.00%00
14.11.1995175.000.00%00+10.00%00
13.11.1995175.000.00%7004+7.00%00
10.11.1995175.000.00%00+5.00%00
9.11.1995175.00+9.37%3 500200.00%00
8.11.1995160.000.00%000.00%00
7.11.1995160.000.00%000.00%00
6.11.1995160.00+3.22%3 200200.00%00
3.11.1995155.000.00%000.00%00
2.11.1995155.00+3.33%3 100200.00%00
1.11.1995150.000.00%000.00%00
31.10.1995150.000.00%000.00%00
30.10.1995150.000.00%2 400160.00%00
27.10.1995150.000.00%000.00%00
26.10.1995150.000.00%6 00040125.00-9.00%8 59769
25.10.1995150.000.00%00137.000.00%1371
24.10.1995150.000.00%00
23.10.1995150.000.00%00
20.10.1995150.000.00%00+10.00%00
19.10.1995150.00-4.81%1 0507+10.00%00
18.10.1995157.590.00%00+9.00%00
17.10.1995157.590.00%000.00%00
16.10.1995157.59+9.99%000.00%00
13.10.1995143.27+4.99%000.00%00
12.10.1995136.45+4.99%2 729200.00%00
11.10.1995129.96+4.99%00+1.00%00
10.10.1995123.78+4.99%000.00%00
9.10.1995117.89+4.99%000.00%00
6.10.1995112.28+4.99%00-3.00%00
5.10.1995106.94+4.99%00-10.00%00
4.10.1995101.85+5.00%2 750270.00%00
3.10.199597.00-4.52%3 298340.00%00
2.10.1995101.60-4.99%5 080500.00%00
29.9.1995106.94+4.99%000.00%00
28.9.1995101.85+5.00%000.00%00
27.9.199597.000.00%000.00%00
26.9.199597.00+1.04%1 940200.00%00
25.9.199596.000.00%000.00%00
22.9.199596.000.00%000.00%00
21.9.199596.000.00%00
20.9.199596.000.00%00
19.9.199596.000.00%000.00%00
18.9.199596.000.00%00-3.00%00
15.9.199596.000.00%000.00%00
14.9.199596.000.00%000.00%00
13.9.199596.000.00%000.00%00
12.9.199596.000.00%000.00%00
11.9.199596.000.00%000.00%00
8.9.199596.000.00%000.00%00
7.9.199596.000.00%00-3.00%00
6.9.199596.000.00%00-5.00%00
5.9.199596.000.00%000.00%00
4.9.199596.000.00%000.00%00
1.9.199596.000.00%000.00%00
31.8.199596.000.00%000.00%00
30.8.199596.000.00%000.00%00
29.8.199596.000.00%000.00%00
28.8.199596.000.00%000.00%00
25.8.199596.000.00%000.00%00
24.8.199596.000.00%000.00%00
23.8.199596.000.00%000.00%00
22.8.199596.000.00%000.00%00
21.8.199596.000.00%000.00%00
18.8.199596.000.00%000.00%00
17.8.199596.000.00%000.00%00
16.8.199596.000.00%000.00%00
15.8.199596.000.00%000.00%00
14.8.199596.000.00%000.00%00
11.8.199596.000.00%000.00%00
10.8.199596.000.00%000.00%00
9.8.199596.000.00%00+6.00%00
8.8.199596.000.00%00+10.00%00
7.8.199596.000.00%00+10.00%00
4.8.199596.000.00%000.00%00
3.8.199596.000.00%000.00%00
2.8.199596.000.00%00+9.00%00
1.8.199596.000.00%000.00%00
31.7.199596.000.00%000.00%00
28.7.199596.000.00%000.00%00
27.7.199596.000.00%000.00%00
26.7.199596.000.00%000.00%00
25.7.199596.000.00%000.00%00
24.7.199596.000.00%000.00%00
21.7.199596.00-4.00%19220.00%00
20.7.1995100.000.00%000.00%00
19.7.1995100.000.00%000.00%00
18.7.1995100.000.00%000.00%00
17.7.1995100.000.00%000.00%00
14.7.1995100.000.00%000.00%00
13.7.1995100.00-4.76%2 000200.00%00
12.7.1995105.000.00%000.00%00
11.7.1995105.000.00%000.00%00
10.7.1995105.000.00%000.00%00
7.7.19950.00%00
4.7.1995105.00-4.79%2 10020+3.00%00
3.7.1995110.290.00%00+3.00%00
30.6.1995110.290.00%000.00%00
29.6.1995110.290.00%00-5.00%00
28.6.1995110.290.00%000.00%00
27.6.1995110.290.00%000.00%00
26.6.1995110.290.00%000.00%00
23.6.1995110.290.00%000.00%00
22.6.1995110.290.00%000.00%00
21.6.1995110.290.00%000.00%00
20.6.1995110.290.00%000.00%00
19.6.1995110.290.00%000.00%00
16.6.1995110.290.00%000.00%00
15.6.1995110.290.00%000.00%00
14.6.1995110.290.00%000.00%00
13.6.1995110.290.00%000.00%00
12.6.1995110.290.00%000.00%00
9.6.1995110.290.00%000.00%00
8.6.1995110.290.00%000.00%00
7.6.1995110.290.00%000.00%00
6.6.1995110.290.00%000.00%00
5.6.1995110.29-4.99%000.00%00
2.6.1995116.09-4.99%000.00%00
1.6.1995122.19-4.99%000.00%00
31.5.1995000.00%00
30.5.199500-6.00%00
29.5.19950090.50+3.00%7248
26.5.199500-3.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500+1.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995128.62-499.00%1 543120.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.19950089.50-9.00%7168
4.5.199500-9.00%00
3.5.199500-9.00%00
2.5.199500-10.00%00
28.4.199500-10.00%00
27.4.1995135.38-499.00%5424-10.00%00
26.4.1995142.50-500.00%1 710120.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500-10.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199500180.000.00%7204
7.4.1995000.00%00
6.4.1995150.00+299.00%1 20080.00%00
5.4.1995000.00%00
4.4.199500+1.00%00
3.4.199500177.50-1.00%7104
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec