JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 2006

2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.6.2006356.700.00%00
16.6.2006356.700.00%00
15.6.2006356.700.00%00
14.6.2006356.700.00%00
13.6.2006356.700.00%00
12.6.2006356.700.00%00
9.6.2006356.700.00%00
8.6.2006356.700.00%00
7.6.2006356.70+1.59%00
6.6.2006351.10-4.25%5 61816
5.6.2006366.700.00%00
2.6.2006366.700.00%00
1.6.2006366.700.00%00
31.5.2006366.700.00%00
30.5.2006366.700.00%00
29.5.2006366.700.00%00
26.5.2006366.700.00%00
25.5.2006366.700.00%00
24.5.2006366.700.00%00
23.5.2006366.700.00%00
22.5.2006366.700.00%00
19.5.2006366.700.00%00
18.5.2006366.700.00%00
17.5.2006366.700.00%00
16.5.2006366.700.00%00
15.5.2006366.70+1.21%00
12.5.2006362.30+3.16%00
11.5.2006351.200.00%00
10.5.2006351.20-0.53%00
9.5.2006353.10+9.96%00
5.5.2006321.100.00%00
4.5.2006321.10+1.00%00
3.5.2006317.90-9.66%7 63024
2.5.2006351.90-5.27%4 22312
28.4.2006371.500.00%00
27.4.2006371.50-4.98%00
26.4.2006391.000.00%00
25.4.2006391.00-2.54%11 33929
24.4.2006401.200.00%00
21.4.2006401.20+2.60%00
20.4.2006391.00-2.54%2 3466
19.4.2006401.200.00%00
18.4.2006401.200.00%00
14.4.2006401.20+2.60%00
13.4.2006391.00+0.12%00
12.4.2006390.50+0.05%00
11.4.2006390.30-3.12%7 02518
10.4.2006402.900.00%29 96177
7.4.2006402.900.00%00
6.4.2006402.900.00%00
5.4.2006402.90+2.64%00
4.4.2006392.50-2.82%4 71012
3.4.2006403.90+0.04%00
31.3.2006403.70-0.37%00
30.3.2006405.20+0.04%00
29.3.2006405.000.00%00
28.3.2006405.00+2.92%00
27.3.2006393.50+0.35%7 08318
24.3.2006392.10+0.40%00
23.3.2006390.50+10.00%00
22.3.2006355.00+1.25%28 40080
21.3.2006350.60-0.11%00
20.3.2006351.00+0.28%12 28535
17.3.2006350.00+0.57%3 50010
16.3.2006348.00+0.54%6 95020
15.3.2006346.100.00%00
14.3.2006346.10-0.02%00
13.3.2006346.20+0.05%00
10.3.2006346.00-0.02%6 92020
9.3.2006346.10+0.28%00
8.3.2006345.100.00%00
7.3.2006345.100.00%00
6.3.2006345.100.00%83 220228
3.3.2006345.100.00%00
2.3.2006345.100.00%00
1.3.2006345.100.00%00
28.2.2006345.100.00%4 14112
27.2.2006345.100.00%10 35330
24.2.2006345.100.00%10 35330
23.2.2006345.10+0.02%00
22.2.2006345.000.00%00
21.2.2006345.000.00%00
20.2.2006345.00+0.34%00
17.2.2006343.800.00%00
16.2.2006343.800.00%00
15.2.2006343.800.00%00
14.2.2006343.80+1.41%00
13.2.2006339.000.00%00
10.2.2006339.000.00%00
9.2.2006339.000.00%4 06812
8.2.2006339.000.00%00
7.2.2006339.000.00%6 10218
6.2.2006339.000.00%00
3.2.2006339.000.00%6 10218
2.2.2006339.000.00%00
1.2.2006339.000.00%00
31.1.2006339.00+7.61%00
30.1.2006315.00-10.00%7 56024
27.1.2006350.000.00%00
26.1.2006350.00+1.59%8 40024
25.1.2006344.500.00%00
24.1.2006344.500.00%00
23.1.2006344.50+2.52%00
20.1.2006336.00-2.46%6 04818
19.1.2006344.50-0.14%00
18.1.2006345.00+0.14%22 55466
17.1.2006344.500.00%00
16.1.2006344.50+1.62%00
13.1.2006339.000.00%00
12.1.2006339.00-0.29%12 20436
11.1.2006340.000.00%00
10.1.2006340.000.00%29 09478
9.1.2006340.00-0.58%2 0406
6.1.2006342.000.00%00
5.1.2006342.00+0.58%00
4.1.2006340.000.00%00
3.1.2006340.000.00%00
2.1.2006340.000.00%00
29.12.2005340.000.00%00
28.12.2005340.000.00%00
27.12.2005340.000.00%00
23.12.2005340.000.00%00
22.12.2005340.000.00%00
21.12.2005340.000.00%7 14021
20.12.2005340.000.00%4 08012
19.12.2005340.000.00%00
16.12.2005340.000.00%6 12018
15.12.2005340.000.00%00
14.12.2005340.000.00%00
13.12.2005340.000.00%00
12.12.2005340.000.00%8 16024
9.12.2005340.00+0.02%00
8.12.2005339.900.00%00
7.12.2005339.900.00%00
6.12.2005339.900.00%00
5.12.2005339.90+0.23%00
2.12.2005339.100.00%00
1.12.2005339.10+0.29%00
30.11.2005338.100.00%00
29.11.2005338.10+0.29%00
28.11.2005337.10+0.29%00
25.11.2005336.10+1.66%00
24.11.2005330.60+0.09%00
23.11.2005330.300.00%00
22.11.2005330.300.00%00
21.11.2005330.30+0.09%00
18.11.2005330.00-9.56%5 94018
16.11.2005364.90+4.10%54 370149
15.11.2005350.500.00%00
14.11.2005350.50+4.28%00
11.11.2005336.10-4.10%20 16660
10.11.2005350.50+4.28%00
9.11.2005336.10-4.10%12 10036
8.11.2005350.500.00%00
7.11.2005350.50-3.97%00
4.11.2005365.00+4.28%620 5001 700
3.11.2005350.000.00%00
2.11.2005350.00+4.47%00
1.11.2005335.00+0.26%12 06036
31.10.2005334.10+0.33%24 03072
27.10.2005333.00+0.87%9 99030
26.10.2005330.100.00%19 80660
25.10.2005330.100.00%3 96112
24.10.2005330.100.00%00
21.10.2005330.100.00%00
20.10.2005330.10+0.03%11 88436
19.10.2005330.00-0.03%00
18.10.2005330.10+0.60%00
17.10.2005328.10+0.33%00
14.10.2005327.000.00%00
13.10.2005327.00-0.03%00
12.10.2005327.100.00%00
11.10.2005327.10+0.03%00
10.10.2005327.000.00%00
7.10.2005327.00+1.83%00
6.10.2005321.10+0.03%11 56036
5.10.2005321.00+1.64%1 9266
4.10.2005315.80+0.06%2 8429
3.10.2005315.60+0.03%00
30.9.2005315.50+0.03%00
29.9.2005315.40+0.03%5 67718
27.9.2005315.300.00%00
26.9.2005315.30+0.06%00
23.9.2005315.100.00%00
22.9.2005315.100.00%00
21.9.2005315.100.00%7 56224
20.9.2005315.10+1.22%00
19.9.2005311.30+9.92%3 42511
16.9.2005283.20+0.67%2831
15.9.2005281.300.00%00
14.9.2005281.30+0.03%00
13.9.2005281.200.00%00
12.9.2005281.20-3.92%00
9.9.2005292.70-3.71%2 3428
8.9.2005304.000.00%5 47218
7.9.2005304.000.00%00
6.9.2005304.000.00%00
5.9.2005304.000.00%00
2.9.2005304.000.00%00
1.9.2005304.00+8.18%7 02124
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec