KIS TIPAINVEST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					86.00	-2.00%	1 720	20
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995					87.00	+7.00%	3 741	43
14.12.1995					81.50	-2.00%	1 630	20
13.12.1995					83.50	-5.00%	4 843	58
12.12.1995					88.00	+4.00%	1 760	20
11.12.1995						+10.00%	0	0
8.12.1995					77.50	-2.00%	1 550	20
7.12.1995					79.00	+4.00%	1 422	18
6.12.1995						-3.00%	0	0
5.12.1995					76.00	-7.00%	5 784	74
4.12.1995						+3.00%	0	0
1.12.1995					81.50	-6.00%	3 260	40
30.11.1995						+4.00%	0	0
29.11.1995						+6.00%	0	0
28.11.1995					79.00	-4.00%	1 580	20
27.11.1995						+9.00%	0	0
24.11.1995					75.00	-6.00%	1 500	20
23.11.1995					79.50	-4.00%	1 590	20
22.11.1995					82.50	-8.00%	1 650	20
21.11.1995						-2.00%	0	0
20.11.1995					91.00	-9.00%	3 483	38
17.11.1995						+5.00%	0	0
16.11.1995						+4.00%	0	0
15.11.1995					95.00	-7.00%	3 510	38
14.11.1995						-10.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995					110.00	-2.00%	7 810	71
9.11.1995						+2.00%	0	0
8.11.1995					110.00	-8.00%	4 180	38
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						+5.00%	0	0
2.11.1995					114.00	-5.00%	2 280	20
1.11.1995						+3.00%	0	0
31.10.1995						+10.00%	0	0
30.10.1995					105.50	+4.00%	633	6
27.10.1995						+6.00%	0	0
26.10.1995						+5.00%	0	0
25.10.1995						+10.00%	0	0
20.10.1995						+1.00%	0	0
19.10.1995					82.00	-10.00%	6 068	74
18.10.1995						-10.00%	0	0
17.10.1995						-9.00%	0	0
16.10.1995						-5.00%	0	0
13.10.1995						-10.00%	0	0
12.10.1995						-10.00%	0	0
11.10.1995						-10.00%	0	0
10.10.1995					160.00	-10.00%	480	3
9.10.1995						-10.00%	0	0
6.10.1995						-10.00%	0	0
5.10.1995					217.00	-10.00%	217	1
4.10.1995						-10.00%	0	0
3.10.1995						-10.00%	0	0
2.10.1995						-10.00%	0	0
29.9.1995						-10.00%	0	0
28.9.1995						-10.00%	0	0
27.9.1995						-10.00%	0	0
26.9.1995					448.00	-10.00%	448	1
25.9.1995					480.00	-1.00%	995	2
22.9.1995						0.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0