KOMERČNÍ BANKA - KOMERČNÍ BANKA share price, Prague Stock Exchange


Current price KOMERČNÍ BANKA
Burza - 19.1.2018 17:00:00
Current price 930.00 CZK (0.00%)
Average 929.93 CZK / 75 512 Pc
Volume 70 221 tis. CZK
First/Last 934.50/930.00 CZK
Min/Max 927.00 / 934.50 CZK
Bid/Ask 845.50 / 976.00 CZK
Trades 257
Phase Closed (17:00:00)
RMS - 19.1.2018 18:00:00
Current price 934.50 CZK (0.21%)
Average 933.71 CZK / 226 Pc
Volume 211 018 CZK
First/Last 934.50/934.50 CZK
Min/Max 931.00/934.50 CZK
PCP 746.00/1 119.00 CZK
Number of changes 332

Akcie KOMERČNÍ BANKA - Ask/bid on markets
Burza : 19.1.2018 16:24:35
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
976.00 2 899 845.50 969
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.1.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
931.00 20 935.00 450
930.00 194 935.50 650
929.00 244 937.00 700
927.50 294 938.00 750
927.00 344 939.00 850
History » | All ask/bids »

Akcie KOMERČNÍ BANKA - Latest on-line trades on markets
BCPP
19.1.2018 16:25:01 25 106 930.00CZK
19.1.2018 16:19:59 16 929.50CZK
19.1.2018 16:19:54 105 930.00CZK
19.1.2018 16:19:54 137 929.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.1.2018 14:35:26 17 934.50CZK
19.1.2018 14:26:14 33 934.50CZK
19.1.2018 14:17:20 33 934.50CZK
19.1.2018 14:17:20 17 934.50CZK
Volume analysis » · Next trades »»

Other info about KOMERČNÍ BANKA

CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository

KOMERČNÍ BANKA on the Prague Stock Exchange

Dividend KOMERČNÍ BANKA - Profit, P/E

Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange


Other names for KOMERČNÍ BANKA

KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)

Other securities KOMERČNÍ BANKA

KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02 - KB VAR/02 - KB VAR/00 - KB VAR/99 - KB 11,4/01 - KB 2 VAR/99 - KB VAR/99
KOMERČNÍ BANKA, graf
 Prague Stock Exchange 12:47 
Name Price Change
 CETV CME  96.90  -1.12% 
 ČEZ  511.50  +0.29% 
 ERSTE GROUP BANK  1 008.00  +1.08% 
 FORTUNA  179.00  -0.28% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  -0.11% 
 MONETA MONEY BANK  84.20  +0.30% 
 O2 C.R.  278.00  +0.91% 
 PEGAS NONWOVENS  814.00  +0.49% 
 PHILIP MORRIS ČR  16 900.00  0.00% 
 UNIPETROL  376.50  -0.13% 
 VIG  720.00  +0.28% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688