KOMERCNI BANKA - KOMERCNI BANKA share price, Prague Stock Exchange


Current price KOMERCNI BANKA, KOMERČNÍ BANKA
Burza - 25.5.2018 17:00:01
Current price 895.00 CZK (0.00%)
Average 901.31 CZK / 111 411 Pc
Volume 100 415 tis. CZK
First/Last 915.00/895.00 CZK
Min/Max 894.50 / 915.00 CZK
Bid/Ask 826.50 / 975.00 CZK
Trades 306
Phase Closed (17:00:00)
RMS - 25.5.2018 18:00:00
Current price 900.00 CZK (-1.20%)
Average 902.10 CZK / 988 Pc
Volume 891 271 CZK
First/Last 910.00/900.00 CZK
Min/Max 900.00/911.00 CZK
PCP 728.50/1 093.00 CZK
Number of changes 452

Akcie KOMERCNI BANKA, KOMERČNÍ BANKA - Ask/bid on markets
Burza : 25.5.2018 16:24:23
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
975.00 2 240 826.50 631
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.5.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
898.50 50 900.00 390
898.00 360 905.00 440
896.00 410 906.00 453
895.00 460 907.50 503
891.50 510 908.50 553
History » | All ask/bids »

Akcie KOMERCNI BANKA, KOMERČNÍ BANKA - Latest on-line trades on markets
BCPP
25.5.2018 16:25:21 21 024 895.00CZK
25.5.2018 16:19:59 138 897.50CZK
25.5.2018 16:19:59 176 898.00CZK
25.5.2018 16:19:54 107 894.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
25.5.2018 16:50:14 5 900.00CZK
25.5.2018 16:26:09 50 901.50CZK
25.5.2018 16:26:09 100 901.00CZK
25.5.2018 16:26:09 50 901.00CZK
Volume analysis » · Next trades »»

Other info about KOMERCNI BANKA, KOMERČNÍ BANKA

CZ0008019106, ISIN: CZ0008019106, BIC: KOMB - Information from central depository

KOMERCNI BANKA on the Prague Stock Exchange

Dividend KOMERCNI BANKA - Profit, P/E

Total monthly/yearly volumes of KOMERCNI BANKA on the Prague Stock Exchange


Other names for KOMERCNI BANKA, KOMERČNÍ BANKA

KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)

Other securities KOMERCNI BANKA, KOMERČNÍ BANKA

KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02 - KB VAR/02 - KB VAR/00 - KB VAR/99 - KB 11,4/01 - KB 2 VAR/99 - KB VAR/99
KOMERCNI BANKA, graf
 Prague Stock Exchange 16:29 
Name Price Change
 AVAST  69.00  -1.43% 
 CETV CME  83.00  0.00% 
 ČEZ  576.00  -1.62% 
 ERSTE GROUP BANK  974.00  0.00% 
 FORTUNA  208.00  -2.80% 
 KOFOLA ČS  380.00  0.00% 
 KOMERČNÍ BANKA  897.50  +0.06% 
 MONETA MONEY BANK  75.65  +0.87% 
 O2 C.R.  282.00  +0.18% 
 PEGAS NONWOVENS  902.00  -0.88% 
 PHILIP MORRIS ČR  15 100.00  -1.56% 
 UNIPETROL  376.50  +1.62% 
 VIG  678.50  +0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688