KOMERCNI BANKA - KOMERCNI BANKA share price, Prague Stock Exchange


Current price KOMERCNI BANKA, KOMERČNÍ BANKA
Burza - 13.7.2018 17:00:01
Current price 944.00 CZK (0.00%)
Average 944.21 CZK / 121 618 Pc
Volume 114 833 tis. CZK
First/Last 943.50/944.00 CZK
Min/Max 943.00 / 949.00 CZK
Bid/Ask 859.50 / 1 027.00 CZK
Trades 176
Phase Closed (17:00:00)
RMS - 13.7.2018 18:00:00
Current price 949.50 CZK (0.26%)
Average 949.97 CZK / 302 Pc
Volume 286 890 CZK
First/Last 948.00/949.50 CZK
Min/Max 948.00/952.00 CZK
PCP 757.50/1 136.00 CZK
Number of changes 307

Akcie KOMERCNI BANKA, KOMERČNÍ BANKA - Ask/bid on markets
Burza : 13.7.2018 16:25:14
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
991.50 2 550 897.50 4 610
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 13.7.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
940.50 300 948.00 40
940.00 600 949.00 90
939.00 650 949.50 140
936.00 700 950.00 436
933.50 800 951.00 536
History » | All ask/bids »

Akcie KOMERCNI BANKA, KOMERČNÍ BANKA - Latest on-line trades on markets
BCPP
13.7.2018 16:25:20 52 967 944.00CZK
13.7.2018 16:19:55 112 944.50CZK
13.7.2018 16:19:55 11 944.50CZK
13.7.2018 16:19:53 4 944.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
13.7.2018 12:33:04 50 949.50CZK
13.7.2018 11:26:50 42 950.00CZK
13.7.2018 11:24:08 8 950.00CZK
13.7.2018 10:53:24 2 950.00CZK
Volume analysis » · Next trades »»

Other info about KOMERCNI BANKA, KOMERČNÍ BANKA

CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository

KOMERCNI BANKA on the Prague Stock Exchange

Dividend KOMERCNI BANKA - Profit, P/E

Total monthly/yearly volumes of KOMERCNI BANKA on the Prague Stock Exchange


Other names for KOMERCNI BANKA, KOMERČNÍ BANKA

KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)

Other securities KOMERCNI BANKA, KOMERČNÍ BANKA

KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02 - KB VAR/02 - KB VAR/00 - KB VAR/99 - KB 11,4/01 - KB 2 VAR/99 - KB VAR/99
KOMERCNI BANKA, graf
 Prague Stock Exchange 13:01 
Name Price Change
 AVAST  70.50  0.00% 
 CETV  90.20  0.00% 
 CEZ  571.00  +0.71% 
 ERSTE GROUP BANK  895.20  -0.22% 
 KOFOLA CS  305.00  +0.66% 
 KOMERCNI BANKA  943.50  -0.16% 
 MONETA MONEY BANK  77.90  +0.97% 
 O2 C.R.  260.50  +0.19% 
 PFNONWOVENS  900.00  -0.22% 
 PHILIP MORRIS CR  15 500.00  +0.13% 
 UNIPETROL  374.50  -0.13% 
 VIG  604.00  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688