KOMERCNI BANKA - KOMERCNI BANKA share price, Prague Stock Exchange


Current price KOMERCNI BANKA, KOMERČNÍ BANKA
Burza - 20.7.2018 17:00:01
Current price 950.00 CZK (0.00%)
Average 948.88 CZK / 75 964 Pc
Volume 72 081 tis. CZK
First/Last 949.00/950.00 CZK
Min/Max 945.00 / 950.00 CZK
Bid/Ask 863.00 / 996.00 CZK
Trades 147
Phase Closed (17:00:00)
RMS - 20.7.2018 18:00:00
Current price 944.00 CZK (-0.10%)
Average 945.65 CZK / 75 Pc
Volume 70 924 CZK
First/Last 949.50/944.00 CZK
Min/Max 944.00/949.50 CZK
PCP 756.00/1 134.00 CZK
Number of changes 332

Akcie KOMERCNI BANKA, KOMERČNÍ BANKA - Ask/bid on markets
Burza : 20.7.2018 16:25:25
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
992.00 2 255 901.50 553
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.7.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
943.00 555 948.00 50
942.00 605 948.50 100
941.00 705 949.50 178
938.00 1 005 950.00 197
930.50 1 015 951.00 247
History » | All ask/bids »

Akcie KOMERCNI BANKA, KOMERČNÍ BANKA - Latest on-line trades on markets
BCPP
20.7.2018 16:25:25 33 751 950.00CZK
20.7.2018 16:19:55 59 948.50CZK
20.7.2018 16:19:49 214 948.50CZK
20.7.2018 16:19:44 192 948.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.7.2018 16:58:39 50 944.00CZK
20.7.2018 11:52:39 11 949.50CZK
20.7.2018 9:19:06 3 945.00CZK
20.7.2018 9:18:56 11 949.50CZK
Volume analysis » · Next trades »»

Other info about KOMERCNI BANKA, KOMERČNÍ BANKA

CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository

KOMERCNI BANKA on the Prague Stock Exchange

Dividend KOMERCNI BANKA - Profit, P/E

Total monthly/yearly volumes of KOMERCNI BANKA on the Prague Stock Exchange


Other names for KOMERCNI BANKA, KOMERČNÍ BANKA

KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)

Other securities KOMERCNI BANKA, KOMERČNÍ BANKA

KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02 - KB VAR/02 - KB VAR/00 - KB VAR/99 - KB 11,4/01 - KB 2 VAR/99 - KB VAR/99
KOMERCNI BANKA, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688