KOMERČNÍ BANKA - KOMERČNÍ BANKA share price, Prague Stock Exchange


Current price KOMERČNÍ BANKA
Burza - 3.7.2020 17:00:00
Current price 577.00 CZK (0.00%)
Average 573.22 CZK / 57 794 Pc
Volume 33 128 tis. CZK
First/Last 580.00/577.00 CZK
Min/Max 565.00 / 581.00 CZK
Bid/Ask 549.00 / 627.00 CZK
Trades 130
Phase Closed (2020-07-06 17:00:00)
RMS - 3.7.2020 18:00:00
Current price 574.00 CZK (-1.03%)
Average 573.06 CZK / 2 162 Pc
Volume 1 239 tis. CZK
First/Last 580.00/574.00 CZK
Min/Max 568.00/580.00 CZK
PCP 459.00/688.00 CZK
Number of changes 267

Akcie KOMERČNÍ BANKA - Ask/bid on markets
Burza : 3.7.2020 16:25:10
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
605.00 78 560.00 856
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 3.7.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
570.00 50 575.00 200
569.00 150 576.00 300
568.00 250 577.00 350
566.00 350 580.00 452
565.00 468 581.00 502
History » | All ask/bids »

Akcie KOMERČNÍ BANKA - Latest on-line trades on markets
BCPP
3.7.2020 16:25:10 11 341 577.00CZK
3.7.2020 16:19:30 36 577.00CZK
3.7.2020 16:18:40 510 574.00CZK
3.7.2020 16:18:02 223 575.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
3.7.2020 16:58:29 10 574.00CZK
3.7.2020 16:58:29 40 574.00CZK
3.7.2020 16:50:47 50 571.00CZK
3.7.2020 16:10:38 50 574.00CZK
Volume analysis » · Next trades »»

Other info about KOMERČNÍ BANKA

CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository

KOMERČNÍ BANKA on the Prague Stock Exchange

Dividend KOMERČNÍ BANKA - Profit, P/E

Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange


Other names for KOMERČNÍ BANKA

KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)

Other securities KOMERČNÍ BANKA

KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02 - KB VAR/02 - KB VAR/00 - KB VAR/99 - KB 11,4/01 - KB 2 VAR/99 - KB VAR/99
KOMERČNÍ BANKA, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688