LUČEBNÍ Z.DRASLOV. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+150.00%00
18.12.199532.00-7.00%2247
17.12.1995
15.12.199540.00-1.45%28 32070832.00-2.00%2 75580
14.12.199540.59-4.98%00-8.00%00
13.12.199542.72+4.98%1 4103340.00-2.00%72519
12.12.199540.69+4.97%1 4653640.00-3.00%66017
11.12.199538.76+4.98%000.00%00
8.12.199536.92+4.97%0040.00+2.00%802
7.12.199535.17+4.98%00+8.00%00
6.12.199533.50-4.14%3 58510738.00-3.00%1 02428
5.12.199534.95-4.97%0038.00-1.00%1 69545
4.12.199536.78-4.98%0038.000.00%38010
1.12.199538.71-4.98%0038.00-4.00%2286
30.11.199540.74-4.99%0038.00+3.00%1 83146
29.11.199542.88-4.98%0038.00+9.00%1 93050
28.11.199545.13-4.98%0035.50-1.00%35510
27.11.199547.50-5.00%0036.00-4.00%1444
24.11.199550.000.00%2 5005037.50+1.00%48813
23.11.199550.00+0.78%3 15063+9.00%00
22.11.199549.61+4.99%1 7863634.000.00%34010
21.11.199547.25+5.00%2 4105134.00-6.00%68020
20.11.199545.000.00%00-10.00%00
17.11.199545.000.00%00-9.00%00
16.11.199545.000.00%0044.00-4.00%61614
15.11.199545.000.00%0046.00-4.00%3 03666
14.11.199545.00-4.31%7 785173+5.00%00
13.11.199547.03-4.98%0045.50+2.00%45510
10.11.199549.50-4.99%0046.00-3.00%93421
9.11.199552.10-4.99%1 9803846.00-4.00%922
8.11.199554.84-4.98%00-4.00%00
7.11.199557.72+4.98%1 5582750.10-9.00%4 40988
6.11.199554.98-4.99%1 100200.00%00
3.11.199557.87+4.98%63711+32.00%00
2.11.199555.12+4.99%12 34722442.00+2.00%1 13427
1.11.199552.50+5.00%0041.00-9.00%65616
31.10.199550.000.00%0045.10-10.00%2 39053
30.10.199550.00-1.06%2 70054-9.00%00
27.10.199550.54-5.00%00+1.00%00
26.10.199553.20-5.00%5321055.00+1.00%81815
25.10.199556.000.00%00-10.00%00
24.10.199556.00-3.71%1 00818
23.10.199558.16-4.99%00
20.10.199561.22+4.99%1 8373057.00-5.00%1142
19.10.199558.31-4.98%4 0827060.00+2.00%4207
18.10.199561.370.00%0060.00-4.00%1 17520
17.10.199561.37-5.00%1 96432-3.00%00
16.10.199564.60-5.00%90414-9.00%00
13.10.199568.000.00%17 272254+1.00%00
12.10.199568.00-3.88%5 16876+2.00%00
11.10.199570.75+4.98%1 41520+5.00%00
10.10.199567.39-4.99%7 682114+2.00%00
9.10.199570.93-4.99%5 6037964.00+2.00%1 12818
6.10.199574.66-4.98%6 7199064.00+5.00%1 35822
5.10.199578.58-4.99%16 50221059.000.00%70812
4.10.199582.71+4.98%3314+10.00%00
3.10.199578.78+4.99%11 108141+8.00%00
2.10.199575.03+4.99%0050.000.00%2004
29.9.199571.46+4.99%3 930550.00%00
28.9.199568.06+4.99%0050.00-9.00%1503
27.9.199564.82+4.98%0055.000.00%60511
26.9.199561.74+5.00%3 33454+10.00%00
25.9.199558.80+5.00%4 7048050.00-9.00%50010
22.9.199556.00+1.81%9 408168+1.00%00
21.9.199555.00+3.26%5 555101
20.9.199553.26+4.98%3 19660
19.9.199550.73+4.98%1 5733150.00+6.00%2 29042
18.9.199548.32-4.99%72515-1.00%00
15.9.199550.86-4.98%3 45868-9.00%00
14.9.199553.53-4.98%1 338250.00%00
13.9.199556.34+4.99%2 592460.00%00
12.9.199553.66+4.98%5 36610057.00-10.00%57010
11.9.199551.11-4.98%9 20018063.00-9.00%94515
8.9.199553.79-4.99%9 951185-9.00%00
7.9.199556.62-5.00%00-10.00%00
6.9.199559.60-4.98%00-10.00%00
5.9.199562.73-4.99%00-10.00%00
4.9.199566.03-4.99%00-5.00%00
1.9.199569.50-4.98%00-7.00%00
31.8.199573.15-4.98%000.00%00
30.8.199576.99-4.99%00-10.00%00
29.8.199581.04-4.99%00-2.00%00
28.8.199585.30-4.98%00-10.00%00
25.8.199589.78-4.99%00-9.00%00
24.8.199594.500.00%18920.00%00
23.8.1995000.00%00
22.8.199500-9.00%00
21.8.1995000.00%00
18.8.1995000.00%00
17.8.199500-1.00%00
16.8.199500-7.00%00
15.8.199500-3.00%00
14.8.1995000.00%00
11.8.1995000.00%00
10.8.1995000.00%00
9.8.199500-9.00%00
8.8.199500-10.00%00
7.8.1995000.00%00
4.8.1995000.00%00
3.8.1995000.00%00
2.8.1995000.00%00
1.8.199500-10.00%00
31.7.1995000.00%00
28.7.1995000.00%00
27.7.199500-7.00%00
26.7.199500-3.00%00
25.7.1995000.00%00
24.7.1995000.00%00
21.7.1995000.00%00
20.7.199500-3.00%00
19.7.1995000.00%00
18.7.1995000.00%00
17.7.1995000.00%00
14.7.1995000.00%00
13.7.1995000.00%00
12.7.1995000.00%00
11.7.1995000.00%00
10.7.1995000.00%00
7.7.19950.00%00
4.7.1995000.00%00
3.7.1995-5.00%00
30.6.1995-5.00%00
29.6.19950.00%00
28.6.1995-1.00%00
27.6.1995-1.00%00
26.6.19950.00%00
Zobrazit sloupec