MONETA MONEY BANK - MONETA MONEY BANK share price, Prague Stock Exchange


Current price MONETA Money Bank, a.s.
Burza - 23.2.2018 17:00:00
Current price 83.60 CZK (0.00%)
Average 83.62 CZK / 1 326 333 Pc
Volume 110 905 tis. CZK
First/Last 83.60/83.60 CZK
Min/Max 83.40 / 83.75 CZK
Bid/Ask 81.15 / 87.90 CZK
Trades 196
Phase Closed (17:00:00)
RMS - 23.2.2018 18:00:00
Current price 83.90 CZK (0.47%)
Average 83.60 CZK / 11 884 Pc
Volume 993 451 CZK
First/Last 82.80/83.90 CZK
Min/Max 82.80/83.90 CZK
PCP 66.80/100.20 CZK
Number of changes 577

Akcie MONETA Money Bank, a.s. - Ask/bid on markets
Burza : 23.2.2018 16:24:54
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
87.90 4 765 81.15 685
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.2.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
83.55 1 250 83.85 500
83.50 1 310 83.90 1 000
83.45 2 310 83.95 1 500
83.40 4 310 84.00 4 500
83.35 6 310 84.05 5 000
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
BCPP
23.2.2018 16:25:25 164 531 83.60CZK
23.2.2018 16:20:00 77 83.60CZK
23.2.2018 16:19:56 6 594 83.50CZK
23.2.2018 16:19:49 36 83.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.2.2018 16:48:26 634 83.80CZK
23.2.2018 16:48:26 1 000 83.80CZK
23.2.2018 16:48:26 500 83.80CZK
23.2.2018 16:48:26 116 83.80CZK
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


MONETA MONEY BANK, graf
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688