MONETA MONEY BANK - MONETA MONEY BANK share price, Prague Stock Exchange


Current price MONETA Money Bank, a.s.
Burza - 19.7.2019 17:00:00
Current price 79.50 CZK (0.00%)
Average 78.88 CZK / 1 592 435 Pc
Volume 125 615 tis. CZK
First/Last 78.65/79.50 CZK
Min/Max 78.20 / 79.50 CZK
Bid/Ask 75.65 / 86.15 CZK
Trades 377
Phase Closed (17:00:00)
RMS - 19.7.2019 18:00:00
Current price 78.90 CZK (1.41%)
Average 78.73 CZK / 25 215 Pc
Volume 1 985 tis. CZK
First/Last 78.00/78.90 CZK
Min/Max 77.75/79.00 CZK
PCP 63.20/94.60 CZK
Number of changes 831

Akcie MONETA Money Bank, a.s. - Ask/bid on markets
Burza : 19.7.2019 16:25:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
83.10 25 515 76.80 81
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.7.2019 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
78.50 50 78.90 456
78.10 800 79.00 956
78.05 1 100 79.25 3 456
78.00 1 600 79.40 3 956
77.75 1 800 79.50 4 206
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
BCPP
19.7.2019 16:25:25 182 117 79.50CZK
19.7.2019 16:20:00 596 79.15CZK
19.7.2019 16:20:00 2 981 79.15CZK
19.7.2019 16:19:56 851 79.15CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.7.2019 16:58:52 4 78.90CZK
19.7.2019 16:58:51 150 78.50CZK
19.7.2019 16:57:25 1 000 78.50CZK
19.7.2019 16:27:10 290 79.00CZK
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


MONETA MONEY BANK, graf
 Prague Stock Exchange 15:34 
Name Price Change
 AVAST  96.50  +1.05% 
 CETV  96.50  -1.33% 
 CEZ  527.00  +1.54% 
 ERSTE GROUP BANK  843.20  -1.61% 
 KOFOLA CS  305.00  +0.99% 
 KOMERCNI BANKA  906.00  +0.44% 
 MONETA MONEY BANK  78.85  +0.13% 
 O2 C.R.  224.50  -0.22% 
 PFNONWOVENS  704.00  +0.57% 
 PHILIP MORRIS CR  13 820.00  0.00% 
 VIG  607.50  +0.41% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688