NAVOS - monthly total volumes, min and max prices
Short and summary info about NAVOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 208.00 |
| First price | 03.03.1995 | 98.00 |
| Historic min | 19.04.1995 | 47.07 |
| Historic max | 08.01.1996 | 561.00 |
| Total volume | 9 654 261.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 98.50 |
| First price | 28.03.1995 | 59.00 |
| Historic min | 07.05.2001 | 9.00 |
| Historic max | 12.12.1995 | 551.00 |
| Total volume | 5 334 670.50 | |
| NAVOS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 60.00 | 99.00 | 53 151 | graf |
| 200111 | - | - | - | 62.00 | 88.00 | 20 710 | graf |
| 200110 | - | - | - | 58.00 | 80.00 | 19 399 | graf |
| 200109 | - | - | - | 52.00 | 77.00 | 4 575 | graf |
| 200108 | - | - | - | 47.00 | 63.00 | 32 730 | graf |
| 200107 | - | - | - | 41.00 | 48.00 | 3 480 | graf |
| 200106 | - | - | - | 15.00 | 44.00 | 1 536 | graf |
| 200105 | - | - | - | 9.00 | 15.00 | 0 | graf |
| 200104 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200103 | - | - | - | 11.00 | 11.00 | 642 | graf |
| 200102 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200101 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200012 | - | - | - | 10.00 | 12.00 | 1 018 | graf |
| 200011 | - | - | - | 13.00 | 52.00 | 0 | graf |
| 200010 | - | - | - | 32.00 | 52.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 36.00 | 1 053 | graf |
| 200008 | - | - | - | 30.00 | 33.00 | 990 | graf |
| 200007 | - | - | - | 33.00 | 37.00 | 0 | graf |
| 200006 | - | - | - | 37.00 | 43.00 | 0 | graf |
| 200005 | - | - | - | 43.00 | 55.00 | 2 576 | graf |
| 200004 | - | - | - | 55.00 | 59.00 | 0 | graf |
| 200003 | - | - | - | 22.00 | 59.00 | 990 | graf |
| 200002 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200001 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199912 | - | - | - | 21.00 | 21.00 | 106 | graf |
| 199911 | - | - | - | 21.00 | 21.00 | 1 485 | graf |
| 199910 | - | - | - | 21.00 | 21.00 | 2 523 | graf |
| 199909 | - | - | - | 21.00 | 21.00 | 2 520 | graf |
| 199908 | - | - | - | 20.00 | 22.00 | 603 | graf |
| 199907 | - | - | - | 20.00 | 20.00 | 600 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 302 | graf |
| 199905 | - | - | - | 14.00 | 22.00 | 1 275 | graf |
| 199904 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199903 | - | - | - | 22.00 | 22.00 | 330 | graf |
| 199902 | - | - | - | 22.00 | 22.00 | 550 | graf |
| 199901 | - | - | - | 21.00 | 22.00 | 630 | graf |
| 199812 | - | - | - | 21.00 | 60.00 | 588 | graf |
| 199811 | - | - | - | 60.00 | 65.00 | 0 | graf |
| 199810 | - | - | - | 65.00 | 72.00 | 0 | graf |
| 199809 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199808 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199807 | - | - | - | 72.00 | 239.00 | 0 | graf |
| 199806 | - | - | - | 239.00 | 240.00 | 0 | graf |
| 199805 | - | - | - | 220.00 | 240.00 | 440 | graf |
| 199804 | - | - | - | 220.00 | 240.00 | 0 | graf |
| 199803 | - | - | - | 225.00 | 292.00 | 10 130 | graf |
| 199802 | - | - | - | 290.00 | 303.00 | 0 | graf |
| 199801 | - | - | - | 276.00 | 307.00 | 0 | graf |
| 199712 | - | - | - | 126.00 | 292.00 | 13 468 | graf |
| 199711 | - | - | - | 138.00 | 155.00 | 8 050 | graf |
| 199710 | - | - | - | 140.00 | 191.00 | 26 880 | graf |
| 199709 | - | - | - | 191.00 | 212.00 | 11 460 | graf |
| 199708 | - | - | - | 212.00 | 212.00 | 0 | graf |
| 199707 | - | - | - | 212.00 | 270.00 | 2 655 | graf |
| 199706 | - | - | - | 261.00 | 315.00 | 48 610 | graf |
| 199705 | 208.00 | 294.00 | 15 600 | 234.00 | 300.00 | 52 287 | graf |
| 199704 | 168.00 | 294.00 | 136 900 | 196.00 | 385.00 | 175 869 | graf |
| 199703 | 160.00 | 184.00 | 12 553 | 173.00 | 201.00 | 122 087 | graf |
| 199702 | 157.00 | 215.00 | 80 534 | 154.00 | 302.00 | 158 906 | graf |
| 199701 | 155.00 | 169.00 | 17 917 | 181.00 | 280.00 | 107 477 | graf |
| 199612 | 135.00 | 182.00 | 45 064 | 180.00 | 251.00 | 167 606 | graf |
| 199611 | 103.00 | 182.00 | 3 339 | 123.00 | 199.00 | 42 905 | graf |
| 199610 | 73.00 | 103.00 | 10 816 | 121.00 | 200.00 | 39 540 | graf |
| 199609 | 70.00 | 80.00 | 14 528 | 56.00 | 110.00 | 16 802 | graf |
| 199608 | 78.00 | 117.00 | 21 499 | 60.00 | 110.00 | 22 169 | graf |
| 199607 | 106.00 | 123.00 | 22 940 | 99.00 | 140.00 | 12 454 | graf |
| 199606 | 106.00 | 119.00 | 20 250 | 95.00 | 106.00 | 9 112 | graf |
| 199605 | 101.00 | 130.00 | 54 900 | 63.00 | 111.00 | 32 408 | graf |
| 199604 | 130.00 | 162.00 | 64 459 | 106.00 | 160.00 | 5 079 | graf |
| 199603 | 170.00 | 399.00 | 194 850 | 130.00 | 385.00 | 4 800 | graf |
| 199602 | 319.00 | 389.00 | 487 620 | 293.00 | 371.00 | 237 834 | graf |
| 199601 | 409.00 | 561.00 | 1 618 193 | 400.00 | 520.00 | 618 398 | graf |
| 199512 | 407.00 | 535.00 | 885 130 | 443.00 | 551.00 | 1 113 166 | graf |
| 199511 | 275.00 | 550.00 | 4 004 188 | 235.00 | 505.00 | 1 398 588 | graf |
| 199510 | 165.00 | 389.00 | 1 352 292 | 148.00 | 363.00 | 336 960 | graf |
| 199509 | 105.00 | 158.00 | 412 607 | 142.00 | 160.00 | 338 580 | graf |
| 199508 | 67.00 | 100.00 | 23 848 | 50.00 | 150.00 | 24 518 | graf |
| 199507 | 63.00 | 70.00 | 17 882 | 48.00 | 50.00 | 762 | graf |
| 199506 | 58.00 | 77.00 | 27 492 | 37.00 | 54.00 | 6 424 | graf |
| 199505 | 51.00 | 58.00 | 37 670 | 36.00 | 42.00 | 7 780 | graf |
| 199504 | 47.00 | 67.00 | 24 449 | 34.00 | 50.00 | 3 135 | graf |
| 199503 | 62.00 | 98.00 | 46 741 | 50.00 | 59.00 | 2 970 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
