Share Pilulka Lékárny a.s., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 1480 | 180.50 | ||||
| RMS | 26, 16:53:41 | 90 | 179.00 | 182.50 | 160 | 1111 | 180.34 | |||
| RMS | 26, 16:53:41 | - | Obchod | 120 | 180.00 | |||||
| RMS | 26, 16:49:59 | 120 | 180.00 | 182.50 | 160 | 991 | 180.38 | |||
| RMS | 26, 16:30:59 | 90 | 179.00 | 182.50 | 220 | 991 | 180.38 | |||
| RMS | 26, 16:30:59 | - | Obchod | 60 | 182.00 | |||||
| RMS | 26, 16:30:59 | - | Obchod | 60 | 182.50 | |||||
| BCP | 26, 16:15:18 | - | - | Closed | - | |||||
| BCP | 26, 16:15:18 | - | - | Off | - | |||||
| BCP | 26, 16:10:04 | 160 | 178.00 | 181.00 | 553 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 15:52:41 | 160 | 178.00 | 180.50 | 236 | - | ||||
| BCP | 26, 15:48:43 | 100 | 178.00 | 180.50 | 236 | 0 | 0.00 | |||
| BCP | 26, 15:48:43 | - | Obchod | 10 | 180.50 | |||||
| RMS | 26, 15:21:07 | 90 | 179.00 | 182.00 | 60 | 871 | 180.12 | |||
| RMS | 26, 15:16:47 | 90 | 179.00 | 182.50 | 210 | 871 | 180.12 | |||
| RMS | 26, 15:16:47 | - | Obchod | 30 | 182.50 | |||||
| RMS | 26, 14:57:00 | 90 | 179.00 | 182.50 | 240 | 841 | 180.04 | |||
| RMS | 26, 14:57:00 | - | Obchod | 180 | 180.00 | |||||
| RMS | 26, 14:51:27 | 180 | 180.00 | 182.50 | 240 | 661 | 180.05 | |||
| RMS | 26, 14:51:27 | - | Obchod | 40 | 180.00 | |||||
| RMS | 26, 14:49:45 | 220 | 180.00 | 182.50 | 240 | 621 | 180.05 | |||
| RMS | 26, 14:43:04 | 90 | 179.00 | 182.50 | 240 | 621 | 180.05 | |||
| RMS | 26, 14:43:04 | - | Obchod | 60 | 180.00 | |||||
| RMS | 26, 14:35:39 | 60 | 180.00 | 182.50 | 240 | 561 | 180.05 | |||
| RMS | 26, 14:13:36 | 220 | 179.50 | 182.50 | 240 | 561 | 180.05 | |||
| RMS | 26, 14:09:11 | 220 | 179.50 | 183.00 | 60 | 561 | 180.05 | |||
| RMS | 26, 14:08:36 | 220 | 179.50 | 185.00 | 60 | 561 | 180.05 | |||
| RMS | 26, 13:47:51 | 220 | 179.50 | 181.00 | 60 | 561 | 180.05 | |||
| RMS | 26, 13:47:51 | - | Obchod | 28 | 180.00 | |||||
| RMS | 26, 13:34:11 | 220 | 179.50 | 180.00 | 28 | 533 | 180.06 | |||
| RMS | 26, 13:34:11 | - | Obchod | 23 | 180.00 | |||||
| RMS | 26, 13:30:56 | 220 | 179.50 | 180.00 | 51 | 510 | 180.06 | |||
| BCP | 26, 13:15:26 | 100 | 178.00 | 180.50 | 246 | - | ||||
| BCP | 26, 13:09:23 | 221 | 176.00 | 180.50 | 246 | 0 | 0.00 | |||
| BCP | 26, 13:09:23 | - | Obchod | 7 | 180.00 | |||||
| BCP | 26, 13:09:23 | - | Obchod | 168 | 179.00 | |||||
| BCP | 26, 13:09:23 | - | Obchod | 956 | 178.00 | |||||
| BCP | 26, 13:02:36 | 7 | 180.00 | 180.50 | 246 | - | ||||
| BCP | 26, 13:00:06 | 168 | 179.00 | 180.50 | 246 | 0 | 0.00 | |||
| BCP | 26, 13:00:06 | - | Obchod | 20 | 179.00 | |||||
| BCP | 26, 12:59:18 | 188 | 179.00 | 180.50 | 246 | - | ||||
| BCP | 26, 12:54:25 | 188 | 179.00 | 180.00 | 20 | - | ||||
| BCP | 26, 12:53:39 | 188 | 179.00 | 180.50 | 246 | - | ||||
| RMS | 26, 12:48:05 | 90 | 179.00 | 180.00 | 51 | 510 | 180.06 | |||
| RMS | 26, 12:48:05 | - | Obchod | 60 | 180.00 | |||||
| BCP | 26, 12:41:32 | 188 | 179.00 | 180.50 | 266 | - | ||||
| ||||||||||
