Share RBI, aktuální vývoj cen obchodů Burza

Other day:

Market	Change date/time	Purchase price	Type of change	Volume [pc]	Price [Kč]

BCP	25, 09:52:09	-	Obchod	23	461.50
BCP	24, 14:58:33	-	Obchod	150	464.50
BCP	24, 14:21:46	-	Obchod	70	460.00
BCP	24, 13:35:27	-	Obchod	30	461.60
BCP	24, 13:02:11	-	Obchod	2	465.20
BCP	23, 15:26:49	-	Obchod	4	460.00
BCP	23, 10:14:32	-	Obchod	30	460.00
BCP	23, 10:14:32	-	Obchod	150	461.10
BCP	23, 09:27:51	-	Obchod	40	453.00
BCP	23, 09:19:00	-	Obchod	40	450.00
BCP	23, 09:00:53	-	Obchod	30	445.60
BCP	22, 11:22:09	-	Obchod	310	435.00
BCP	22, 10:42:40	-	Obchod	10	435.00
BCP	22, 09:46:26	-	Obchod	30	435.00
BCP	19, 15:49:04	-	Obchod	30	435.00
BCP	19, 13:27:30	-	Obchod	14	432.20
BCP	19, 13:01:22	-	Obchod	30	430.70
BCP	19, 11:38:15	-	Obchod	20	429.20
BCP	19, 10:47:32	-	Obchod	15	426.70
BCP	19, 10:17:20	-	Obchod	200	426.70
BCP	18, 13:57:33	-	Obchod	20	437.60
BCP	18, 12:44:11	-	Obchod	35	425.00
BCP	18, 12:41:58	-	Obchod	100	430.00
BCP	18, 11:17:07	-	Obchod	2	436.10
BCP	17, 14:55:47	-	Obchod	63	442.00
BCP	17, 14:18:02	-	Obchod	1	442.00
BCP	17, 09:10:50	-	Obchod	950	435.00
BCP	17, 09:00:27	-	Obchod	24	435.20
BCP	16, 15:24:43	-	Obchod	3	434.50
BCP	16, 13:36:20	-	Obchod	50	434.70
BCP	16, 12:27:08	-	Obchod	930	434.20
BCP	16, 11:40:14	-	Obchod	208	434.00
BCP	16, 11:12:16	-	Obchod	7	437.00
BCP	16, 09:53:50	-	Obchod	18	437.00
BCP	16, 09:49:17	-	Obchod	50	437.00
BCP	16, 09:36:38	-	Obchod	39	437.00
BCP	16, 09:00:14	-	Obchod	99	442.30
BCP	15, 14:29:56	-	Obchod	30	451.00
BCP	15, 12:08:36	-	Obchod	60	450.00
BCP	15, 10:58:54	-	Obchod	300	449.60
BCP	15, 09:40:43	-	Obchod	58	456.90
BCP	15, 09:00:18	-	Obchod	2	457.70

X

Zobrazit sloupec

CZ

Friday, April 26, 2024 11:32:02