SLUVIS PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+6.00%00
20.12.199527.000.00%64824
19.12.199527.000.00%2 700100
18.12.19950.00%00
17.12.1995
15.12.199527.090.00%000.00%00
14.12.199527.09-9.97%00-10.00%00
13.12.199530.090.00%0030.000.00%2408
12.12.199530.090.00%0030.00-8.00%2 76092
11.12.199530.09+9.97%1 8056032.50+8.00%3 08895
8.12.199527.360.00%00+7.00%00
7.12.199527.36+9.96%4 37816028.00-1.00%78428
6.12.199524.880.00%0028.50+6.00%2 19978
5.12.199524.880.00%0026.50+4.00%84832
4.12.199524.88+9.99%2 58810425.500.00%61224
1.12.199522.620.00%0025.500.00%2 652104
30.11.199522.62+9.96%0025.50-15.00%3 213126
29.11.199520.570.00%000.00%00
28.11.199520.570.00%00+46.00%00
27.11.199520.57+10.00%3 00314620.500.00%24612
24.11.199518.700.00%0020.50-7.00%41020
23.11.199518.70+10.00%2 05711022.00+5.00%52824
22.11.199517.000.00%00+6.00%00
21.11.199517.000.00%0020.00+4.00%71436
20.11.199517.000.00%2041219.00-3.00%22812
17.11.199517.000.00%00+3.00%00
16.11.199517.000.00%0019.000.00%1 34971
15.11.199517.000.00%00+6.00%00
14.11.199517.000.00%0018.00+6.00%4 392244
13.11.199517.00-5.34%54432-6.00%00
10.11.199517.960.00%000.00%00
9.11.199517.96+9.98%718400.00%00
8.11.199516.330.00%00-5.00%00
7.11.199516.330.00%00+6.00%00
6.11.199516.33+9.96%39224-22.00%00
3.11.199514.850.00%000.00%00
2.11.199514.85+10.00%7134823.000.00%39117
1.11.199513.500.00%000.00%00
31.10.199513.500.00%00+10.00%00
30.10.199513.50-10.00%1 2969621.00+17.00%75636
27.10.199515.000.00%00-16.00%00
26.10.199515.00-7.40%2 880192-14.00%00
25.10.199516.200.00%000.00%00
24.10.199516.200.00%00
23.10.199516.20-10.00%00
20.10.199518.000.00%0025.000.00%60024
19.10.199518.000.00%00+6.00%00
18.10.199518.000.00%0023.50-2.00%23510
17.10.199518.000.00%0024.00-4.00%28812
16.10.199518.000.00%00+9.00%00
13.10.199518.000.00%0023.000.00%41418
12.10.199518.000.00%00+7.00%00
11.10.199518.000.00%0021.500.00%51624
10.10.199518.00-0.27%3602022.00-6.00%1 42566
9.10.199518.05-5.00%000.00%00
6.10.199519.000.00%0023.000.00%43719
5.10.199519.000.00%2281223.000.00%1 01244
4.10.199519.000.00%1 53981+10.00%00
3.10.199519.00-5.00%0021.00-2.00%50424
2.10.199520.00+0.25%82041-14.00%00
29.9.199519.95-5.00%000.00%00
28.9.199521.000.00%0025.00-4.00%2 02581
27.9.199521.00-1.82%9664626.000.00%62424
26.9.199521.39-4.97%7 0593300.00%00
25.9.199522.51-4.98%000.00%00
22.9.199523.69-4.97%000.00%00
21.9.199524.930.00%00
20.9.199524.930.00%00
19.9.199524.93+4.96%897360.00%00
18.9.199523.75-5.00%0026.000.00%62424
15.9.199525.000.00%00+6.00%00
14.9.199525.000.00%0024.500.00%29412
13.9.199525.000.00%2 50010024.50-6.00%1968
12.9.199525.00-1.26%4 275171-7.00%00
11.9.199525.32-4.99%000.00%00
8.9.199526.650.00%00-18.00%00
7.9.199526.650.00%0034.00+10.00%40812
6.9.199526.65+4.96%00+7.00%00
5.9.199525.39+4.96%2 28590+7.00%00
4.9.199524.19+4.99%1 25852+8.00%00
1.9.199523.04-4.98%1 79778+9.00%00
31.8.199524.25+4.97%58224+10.00%00
30.8.199523.100.00%00+5.00%00
29.8.199523.10+5.00%1 10948+5.00%00
28.8.199522.00+0.59%5282419.000.00%85545
25.8.199521.87+4.99%000.00%00
24.8.199520.830.00%00+6.00%00
23.8.199520.83+4.98%1 5007218.00-5.00%2 160120
22.8.199519.84+4.97%000.00%00
21.8.199518.90+5.00%000.00%00
18.8.199518.000.00%0019.000.00%45624
17.8.199518.000.00%432240.00%00
16.8.199518.000.00%00+6.00%00
15.8.199518.000.00%000.00%00
14.8.199518.00+2.38%216120.00%00
11.8.199517.58+4.95%000.00%00
10.8.199516.750.00%000.00%00
9.8.199516.75+4.94%1 173700.00%00
8.8.199515.960.00%000.00%00
7.8.199515.960.00%000.00%00
4.8.199515.960.00%000.00%00
3.8.199515.960.00%000.00%00
2.8.199515.960.00%000.00%00
1.8.199515.960.00%000.00%00
31.7.199515.96+5.00%8305218.000.00%86448
28.7.199515.20-5.00%486320.00%00
27.7.199516.000.00%000.00%00
26.7.199516.000.00%000.00%00
25.7.199516.000.00%0018.000.00%57632
24.7.199516.000.00%000.00%00
21.7.199516.000.00%000.00%00
20.7.199516.000.00%256160.00%00
19.7.199516.000.00%0018.000.00%57632
18.7.199516.000.00%12880.00%00
17.7.199516.000.00%000.00%00
14.7.199516.000.00%0018.000.00%86448
13.7.199516.000.00%384240.00%00
12.7.199516.000.00%000.00%00
11.7.199516.000.00%000.00%00
10.7.199516.000.00%0018.000.00%64836
7.7.199518.000.00%64836
4.7.199516.000.00%00-3.00%00
3.7.199516.000.00%0018.50-3.00%59232
30.6.199516.00-1.84%384240.00%00
29.6.199516.30-4.95%000.00%00
28.6.199517.15-4.98%000.00%00
27.6.199518.05-5.00%0019.000.00%76040
26.6.199519.000.00%000.00%00
23.6.199519.00-4.23%1 444760.00%00
22.6.199519.84+4.97%714360.00%00
21.6.199518.900.00%000.00%00
20.6.199518.900.00%000.00%00
19.6.199518.900.00%000.00%00
16.6.199518.900.00%000.00%00
15.6.199518.900.00%000.00%00
14.6.199518.900.00%000.00%00
13.6.199518.900.00%0019.00-7.00%1 31169
12.6.199518.90+5.00%00-7.00%00
9.6.199518.00-0.11%216120.00%00
8.6.199518.020.00%000.00%00
7.6.199518.020.00%000.00%00
6.6.199518.020.00%0022.00-62.00%1105
5.6.199518.020.00%00+208.00%00
2.6.199518.020.00%000.00%00
1.6.199518.020.00%00+6.00%00
31.5.199500-5.00%00
30.5.199500+6.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.19950018.000.00%43224
24.5.199518.02-495.00%1 0455818.000.00%36020
23.5.199518.96-496.00%00-5.00%00
22.5.199519.95-500.00%00+6.00%00
19.5.199521.00+500.00%000.00%00
18.5.199520.000.00%1 020510.00%00
17.5.199520.000.00%840420.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199520.000.00%80040+6.00%00
9.5.199500+6.00%00
5.5.1995000.00%00
4.5.199520.000.00%2010.00%00
3.5.199520.00+121.00%2 760138+7.00%00
2.5.199500-6.00%00
28.4.199500-6.00%00
27.4.199500-6.00%00
26.4.199500-10.00%00
25.4.199500-9.00%00
24.4.199500-8.00%00
21.4.199500-8.00%00
20.4.199500-7.00%00
19.4.199519.76-500.00%1 18660-10.00%00
18.4.199500-9.00%00
14.4.199520.80-497.00%00-8.00%00
13.4.199500-10.00%00
12.4.199521.89-499.00%00-9.00%00
11.4.199500-8.00%00
10.4.199500-9.00%00
7.4.199500-8.00%00
6.4.19950059.00+8.00%1 12119
5.4.19950054.50-22.00%9 374172
4.4.1995000.00%00
3.4.199500-2.00%00
31.3.199523.04+496.00%2 488108-2.00%00
30.3.1995000.00%00
29.3.199521.95+497.00%54925+2.00%00
28.3.1995000.00%00
27.3.199520.91-499.00%00
24.3.199522.01-496.00%00
23.3.199523.16-496.00%00
22.3.199524.37-499.00%00
21.3.199525.65-500.00%00
20.3.199500
17.3.199500
16.3.199527.00+161.00%2 18781
15.3.199526.57-497.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec