SPOLANA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (102)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					103.50	+0.16%	4 430	43
30.12.1997	130.20	0.00%	0	0	102.60		822	8
29.12.1997	130.20	+5.00%	76 037	584	127.00	-3.82%	4 951	44
23.12.1997	124.00	-0.80%	40 796	329	116.10	-0.11%	10 647	91
22.12.1997	125.00	0.00%	26 750	214	117.10	+0.02%	8 785	75
19.12.1997	125.00	0.00%	85 875	687	117.10	+1.58%	1 405	12
18.12.1997	125.00	0.00%	4 125	33	116.10	-8.15%	3 343	29
17.12.1997	125.00	-3.84%	23 375	187	125.00	+0.52%	6 024	48
16.12.1997	130.00	0.00%	52 000	400	125.10	-4.94%	6 742	54
15.12.1997	130.00	-1.96%	18 330	141	125.20	+3.59%	4 992	38
12.12.1997	132.60	+2.00%	5 304	40	125.20	-5.80%	7 734	61
11.12.1997	130.00	-2.47%	36 920	284	131.00	+3.49%	5 250	39
10.12.1997	133.30	+0.75%	13 330	100	133.30	+3.41%	6 894	53
9.12.1997	132.30	+5.00%	0	0	126.50	-0.89%	10 816	86
8.12.1997	126.00	+0.80%	14 616	116	127.50	+3.54%	5 837	46
5.12.1997	125.00	-2.11%	2 875	23	123.00	+9.47%	8 946	73
4.12.1997	127.70	+2.98%	28 349	222	107.00	-4.16%	3 470	31
3.12.1997	124.00	-0.15%	45 260	365	116.00	+8.46%	7 943	68
2.12.1997	124.19	+4.99%	32 662	263	105.40	-7.29%	12 061	112
1.12.1997	118.28	-4.99%	5 086	43	108.10	-3.20%	14 055	121
28.11.1997	124.50	-0.40%	7 470	60	120.00	+1.74%	4 440	37
27.11.1997	125.00	0.00%	8 750	70	120.10	-3.67%	2 713	23
26.11.1997	125.00	0.00%	39 375	315	121.00	-4.74%	5 510	45
25.11.1997	125.00	-3.84%	13 125	105	128.00	-0.64%	7 712	60
24.11.1997	130.00	+1.61%	5 590	43	128.80	+1.16%	8 151	63
21.11.1997	127.93	+4.99%	0	0	128.00	+5.87%	9 081	71
20.11.1997	121.84	-4.99%	28 998	238	121.30	-6.68%	20 535	170
19.11.1997	128.25	-5.00%	16 160	126	121.10		13 203	102
18.11.1997	135.00	-1.96%	10 935	81	121.20	-6.93%	5 043	42
17.11.1997	137.70	+2.00%	12 255	89	129.00	+9.72%	3 999	31
14.11.1997	135.00	+1.86%	13 905	103	120.00	-8.07%	3 998	34
13.11.1997	132.53	-4.99%	5 964	45	126.30	-1.68%	3 070	24
12.11.1997	139.50	+2.97%	11 997	86	134.10	-5.44%	3 903	30
11.11.1997	135.47	-5.00%	2 980	22	134.10	-6.28%	5 916	43
10.11.1997	142.60	-4.99%	7 273	51	146.00	-1.59%	17 617	120
7.11.1997	150.10	-5.00%	0	0	147.50	-1.30%	8 354	56
6.11.1997	158.00	-1.37%	17 380	110	159.00	+0.86%	9 070	60
5.11.1997	160.20	+0.12%	13 617	85	153.10	-2.70%	2 997	20
4.11.1997	160.00	0.00%	23 680	148	144.20		8 625	56
3.11.1997	160.00	0.00%	34 880	218	155.60	+1.08%	34 021	213
31.10.1997	160.00	0.00%	18 880	118	155.00	-1.28%	20 384	129
30.10.1997	160.00	0.00%	13 280	83	160.00		28 970	181
29.10.1997	160.00	-1.23%	17 920	112	160.50	+1.00%	16 804	108
27.10.1997	162.00	-0.61%	19 440	120	151.10	-4.42%	6 932	45
24.10.1997	163.00	0.00%	3 423	21	160.20	-0.46%	21 596	134
23.10.1997	163.00	+0.61%	11 573	71	165.00	+1.20%	16 355	101
22.10.1997	162.00	-0.67%	27 378	169	160.00	-0.49%	18 720	117
21.10.1997	163.10	+0.67%	10 765	66	161.10	+0.38%	6 593	41
20.10.1997	162.00	0.00%	8 748	54	161.10	+0.20%	19 863	124
17.10.1997	162.00	0.00%	5 994	37	160.00	-0.50%	10 551	66
16.10.1997	162.00	-1.21%	27 702	171	159.00	+0.82%	13 014	81
15.10.1997	164.00	0.00%	76 260	465	160.00	-0.55%	9 401	59
14.10.1997	164.00	0.00%	11 644	71	156.70	-2.04%	16 985	106
13.10.1997	164.00	-1.79%	13 448	82	156.30	+5.56%	7 197	44
10.10.1997	167.00	+1.08%	16 199	97	167.00	+1.62%	12 861	83
9.10.1997	165.20	+1.97%	20 320	123	161.10	+0.10%	6 861	45
8.10.1997	162.00	+4.51%	8 748	54	151.20	+1.12%	7 768	51
7.10.1997	155.00	+0.09%	8 060	52	150.60	-3.49%	1 054	7
6.10.1997	154.85	-5.00%	20 750	134	157.50	-0.87%	9 051	58
3.10.1997	163.00	-3.55%	9 128	56	151.10	-4.39%	10 705	68
2.10.1997	169.00	-1.16%	29 575	175	166.10	+7.22%	10 704	65
1.10.1997	171.00	+3.01%	122 265	715	161.10	-3.53%	13 055	85
30.9.1997	166.00	-1.19%	42 828	258	152.50	+0.97%	9 871	62
29.9.1997	168.00	+3.06%	24 528	146	162.70		2 364	15
26.9.1997	163.00	-4.67%	16 300	100	150.80	-9.70%	2 860	19
25.9.1997	171.00	+3.07%	57 969	339	168.00	+4.77%	21 003	126
24.9.1997	165.90	+5.00%	26 710	161	160.00	-4.14%	29 276	184
23.9.1997	158.00	-4.41%	5 372	34	166.60	+2.64%	31 038	187
22.9.1997	165.30	-5.00%	7 273	44	165.90	-1.97%	4 205	26
19.9.1997	174.00	+4.66%	13 920	80	167.40	-2.56%	9 568	58
18.9.1997	166.25	-5.00%	11 638	70	166.60	-0.88%	18 286	108
17.9.1997	175.00	0.00%	18 550	106	170.20	+0.09%	16 229	95
16.9.1997	175.00	0.00%	41 300	236	170.60	+1.92%	22 016	129
15.9.1997	175.00	-1.12%	17 850	102	170.30	+1.17%	11 888	71
12.9.1997	177.00	+1.14%	35 223	199	170.10	-1.86%	9 267	56
11.9.1997	175.00	+1.74%	9 800	56	170.00	+3.70%	9 107	54
10.9.1997	172.00	+2.99%	20 296	118	167.00	-1.62%	16 750	103
9.9.1997	167.00	0.00%	15 197	91	168.10		3 306	20
8.9.1997	167.00	0.00%	44 255	265	160.30	+0.08%	12 639	79
5.9.1997	167.00	-4.51%	13 527	81	151.70	-0.33%	12 309	77
4.9.1997	174.90	+4.60%	17 490	100	166.60	-4.67%	10 746	67
3.9.1997	167.20	-5.00%	63 536	380	170.00	-3.31%	14 974	89
2.9.1997	176.00	0.00%	21 648	123	171.00	-3.49%	9 570	55
1.9.1997	176.00	-4.76%	20 064	114	180.30	-0.03%	2 885	16
29.8.1997	184.80	+5.00%	16 447	89	173.00	+1.77%	18 399	102
28.8.1997	176.00	+2.92%	4 224	24	190.00	+2.15%	38 989	220
27.8.1997	171.00	-3.38%	3 933	23	174.20	-2.40%	3 123	18
26.8.1997	177.00	-0.86%	5 310	30		+5.92%	0
25.8.1997	178.55	+4.99%	6 963	39	167.80	+2.06%	3 692	22
22.8.1997	170.05	-5.00%	9 863	58	168.10	+0.34%	6 248	38
21.8.1997	179.00	+3.13%	12 351	69	160.10	-1.41%	13 272	81
20.8.1997	173.56	+4.99%	3 992	23	166.20	+2.68%	4 986	30
19.8.1997	165.30	-5.00%	5 124	31	150.00	-2.77%	5 503	34
18.8.1997	174.00	0.00%	10 788	62	170.30	+0.82%	6 992	42
15.8.1997	174.00	-4.91%	9 570	55	165.10	-2.78%	4 623	28
14.8.1997	183.00	+3.36%	28 914	158	175.00	-1.94%	12 398	73
13.8.1997	177.05	-4.99%	42 492	240	175.00	-7.61%	1 732	10
12.8.1997	186.36	-4.99%	8 945	48	180.00		9 935	53
11.8.1997	196.16	+4.99%	0	0	200.00	+4.90%	13 241	69
8.8.1997	186.82	-4.99%	13 638	73	190.00	-2.70%	15 000	82
7.8.1997	196.65	-5.00%	0	0	181.00	-6.46%	2 444	13
6.8.1997	207.00	-4.60%	0	0	201.00	-9.69%	15 678	78
5.8.1997	217.00	-4.82%	8 246	38	225.00	+0.02%	24 929	112
4.8.1997	228.00	0.00%	0	0	222.20	+1.44%	9 124	41
1.8.1997	228.00	-2.56%	29 184	128	222.00	-3.28%	14 478	66
31.7.1997	234.00	+0.86%	44 460	190	221.00	+3.70%	30 847	136
30.7.1997	232.00	+0.86%	14 848	64	216.40	-2.86%	43 525	199
29.7.1997	230.00	+2.22%	35 190	153	222.00	+0.43%	9 232	41
28.7.1997	225.00	+1.35%	20 700	92	222.30	+0.48%	16 815	75
25.7.1997	222.00	+0.90%	14 430	65	220.40	-3.12%	41 501	186
24.7.1997	220.00	-2.22%	52 360	238	230.00	+0.29%	85 216	370
23.7.1997	225.00	+4.65%	25 650	114	230.00	+9.41%	11 942	52
22.7.1997	215.00	+4.87%	57 835	269	213.00	+8.21%	53 941	257
21.7.1997	205.00	+4.06%	152 520	744	197.50	-3.77%	8 728	45
18.7.1997	197.00	-1.50%	14 381	73	192.00	+3.07%	35 070	174
17.7.1997	200.00	-1.47%	200 000	1 000	201.00	-2.34%	73 326	375
16.7.1997	203.00	+0.99%	39 585	195	198.20	+4.24%	15 218	76
15.7.1997	201.00	+4.60%	0	0	203.00	+3.79%	11 909	62
14.7.1997	192.15	+5.00%	0	0	185.00	+7.88%	9 068	49
11.7.1997	183.00	+3.97%	8 052	44	174.20		3 259	19
10.7.1997	176.00	+2.33%	140 272	797	167.30	+0.98%	38 325	227
9.7.1997	171.99	+5.00%	41 622	242	164.30	+8.09%	3 845	23
8.7.1997	163.80	+5.00%	0	0	164.00	+3.49%	5 104	33
7.7.1997	156.00	+1.96%	7 800	50	151.00	-0.38%	2 989	20
4.7.1997	153.00	+3.37%	113 526	742	150.00	+2.65%	3 000	20
3.7.1997	148.00	-1.98%	13 024	88	150.00	-3.12%	8 183	56
2.7.1997	151.00	-1.56%	13 439	89	144.10	+3.14%	9 503	63
1.7.1997	153.40	+4.99%	47 554	310	148.00	+8.41%	35 244	241
30.6.1997	146.10	+0.06%	34 626	237	127.20	-4.45%	2 698	20
27.6.1997	146.00	-0.06%	36 354	249	143.00	+0.22%	8 753	62
26.6.1997	146.10	+2.74%	34 772	238	140.70	+3.52%	12 959	92
25.6.1997	142.20	+2.52%	57 307	403	137.00		3 699	27
24.6.1997	138.70	+4.99%	0	0	125.40	+0.64%	752	6
23.6.1997	132.10	-1.52%	8 587	65	124.60	-9.05%	1 246	10
20.6.1997	134.14	-5.00%	22 938	171	137.00	+9.77%	1 370	10
19.6.1997	141.20	0.00%	0	0	122.50	-3.74%	5 991	48
18.6.1997	141.20	0.00%	0	0	130.00	-7.39%	4 019	31
17.6.1997	141.20	0.00%	0	0	140.00	+7.69%	140	1
16.6.1997	141.20	0.00%	0	0	130.00	-5.75%	1 040	8
13.6.1997	141.20	0.00%	0	0	130.00	+4.12%	2 345	17
12.6.1997	141.20	+0.42%	59 869	424	135.00	-1.98%	24 245	183
11.6.1997	140.60	-0.70%	15 044	107	137.20	-0.50%	4 325	32
10.6.1997	141.60	+0.63%	28 603	202	138.00	+4.54%	6 792	50
9.6.1997	140.70	+5.00%	178 830	1 271	130.20	-3.44%	9 226	71
6.6.1997	134.00	-1.47%	2 948	22	135.00	+1.65%	6 325	47
5.6.1997	136.00	-1.16%	6 800	50	124.30	-0.97%	11 650	88
4.6.1997	137.60	+1.54%	8 394	61	135.30	+1.93%	5 615	42
3.6.1997	135.50	+3.83%	85 230	629	124.00	+0.39%	69 507	530
2.6.1997	130.50	+0.38%	1 305	10	124.10	+4.37%	1 176	9
30.5.1997	130.00	-0.76%	10 660	82	124.00	-2.16%	8 135	65
29.5.1997	131.00	+0.61%	103 621	791	125.10	+5.28%	7 803	61
28.5.1997	130.20	+5.00%	0	0	121.50	+1.35%	3 281	27
27.5.1997	124.00	0.00%	24 056	194	116.80	-4.62%	4 675	39
26.5.1997	124.00	-3.24%	29 884	241	120.10	+4.77%	25 892	206
23.5.1997	128.16	-4.99%	111 243	868	120.10	-6.03%	14 275	119
22.5.1997	134.90	-5.00%	67 045	497	130.00	-5.08%	17 235	135
21.5.1997	142.00	-1.38%	49 700	350	134.50	-3.96%	3 766	28
20.5.1997	144.00	+1.58%	49 824	346	144.00	+6.68%	6 583	47
19.5.1997	141.75	+5.00%	40 682	287	135.00	+0.68%	11 159	85
16.5.1997	135.00	+3.05%	14 445	107	130.60	+0.92%	15 518	119
15.5.1997	131.00	0.00%	61 701	471	129.20	-5.88%	5 943	46
14.5.1997	131.00	0.00%	15 982	122	122.10	+8.00%	16 199	118
13.5.1997	131.00	+1.68%	33 274	254	128.00	+6.35%	6 864	54
12.5.1997	128.83	+4.99%	14 171	110	120.10	-1.36%	27 610	231
9.5.1997	122.70	-4.99%	18 528	151	121.00	+2.66%	15 026	124
7.5.1997	129.15	+5.00%	7 749	60	120.30	-0.79%	7 199	61
6.5.1997	123.00	+0.38%	4 428	36	120.00	+0.10%	4 521	38
5.5.1997	122.53	+4.99%	1 838	15	120.00	-0.17%	8 914	75
2.5.1997	116.70	+3.27%	8 986	77	120.10	+5.06%	5 477	46
30.4.1997	113.00	+1.80%	22 713	201	119.00	-1.40%	17 677	156
29.4.1997	111.00	-3.47%	136 974	1 234	103.00	+1.24%	48 037	418
28.4.1997	115.00	-4.16%	27 485	239	113.50	-5.40%	6 130	54
25.4.1997	120.00	-3.22%	24 240	202	123.00	-2.66%	1 920	16
24.4.1997	124.00	-1.64%	99 200	800	123.30	+0.43%	12 328	100
23.4.1997	126.07	-4.49%	56 732	450	123.00	-5.08%	6 260	51
22.4.1997	132.00	-1.49%	21 648	164	132.60	-2.86%	8 923	69
21.4.1997	134.00	-4.28%	67 000	500	132.60	-8.61%	7 323	55
18.4.1997	140.00	+1.61%	28 000	200	135.00	+3.86%	5 099	35
17.4.1997	137.77	-4.98%	63 374	460	138.00	-8.02%	8 837	63
16.4.1997	145.00	+3.12%	53 650	370	129.20	+8.32%	10 065	66
15.4.1997	140.60	-5.00%	11 248	80	142.00	-7.56%	10 840	77
14.4.1997	148.00	-1.08%	25 604	173	141.30	+9.12%	87 568	575
11.4.1997	149.62	+4.99%	20 348	136	148.90	+0.99%	17 304	124
10.4.1997	142.50	-5.00%	13 110	92	136.20	-5.94%	10 917	79
9.4.1997	150.00	0.00%	153 750	1 025	147.10	-9.05%	10 872	74
8.4.1997	150.00	+4.12%	77 850	519	163.00	+8.40%	28 592	177
7.4.1997	144.06	+5.00%	8 211	57	149.00	-0.26%	9 089	61
4.4.1997	137.20	-4.99%	6 037	44	151.00	-0.97%	31 674	212
3.4.1997	144.42	-4.99%	57 046	395	148.00	-3.15%	9 505	63
2.4.1997	152.02	-4.54%	88 172	580	155.10	+6.00%	10 905	70
1.4.1997	159.25	-4.99%	18 951	119	145.90	-3.76%	9 700	66
28.3.1997	167.63	-4.99%	0	0	153.60	-7.75%	3 971	26
27.3.1997	176.45	-4.99%	11 646	66	168.00	-7.42%	3 311	20
26.3.1997	185.73	-4.99%	0	0		-3.78%	0
25.3.1997	195.50	-0.25%	14 858	76	188.20	-7.44%	19 143	103
24.3.1997	196.00	-4.85%	31 360	160	200.00	0.00%	11 447	57
21.3.1997	206.00	+0.98%	45 938	223	211.00	+4.46%	29 520	147
20.3.1997	204.00	+4.61%	33 864	166	199.00	+0.94%	31 525	164
19.3.1997	195.01	-4.87%	43 097	221	193.00	-5.22%	25 327	133
18.3.1997	205.00	-4.65%	0	0	200.00	-2.35%	12 457	62
‹‹ First 60 ‹‹ First 20 Next 200 ›