STATEK MIROSLAV - monthly total volumes, min and max prices
Short and summary info about STATEK MIROSLAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 73.00 |
| First price | 08.03.1995 | 182.00 |
| Historic min | 24.03.1995 | 59.31 |
| Historic max | 08.03.1995 | 182.00 |
| Total volume | 31 438.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 66.50 |
| First price | 28.03.1995 | 109.00 |
| Historic min | 06.09.1999 | 21.40 |
| Historic max | 20.11.1995 | 112.30 |
| Total volume | 806 586.90 | |
| STATEK MIROSLAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 46.00 | 67.00 | 10 994 | graf |
| 200111 | - | - | - | 46.00 | 46.00 | 230 | graf |
| 200110 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 200109 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 200108 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 200107 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 200106 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 200105 | - | - | - | 45.00 | 46.00 | 0 | graf |
| 200104 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200103 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200102 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200101 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200012 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200011 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200010 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200009 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200008 | - | - | - | 44.00 | 56.00 | 0 | graf |
| 200007 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200006 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200005 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200004 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200003 | - | - | - | 51.00 | 56.00 | 0 | graf |
| 200002 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200001 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199912 | - | - | - | 51.00 | 51.00 | 785 494 | graf |
| 199911 | - | - | - | 30.00 | 51.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 21.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 24.00 | 51.00 | 0 | graf |
| 199907 | - | - | - | 51.00 | 63.00 | 0 | graf |
| 199906 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199905 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199904 | - | - | - | 63.00 | 63.00 | 6 000 | graf |
| 199903 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 199902 | - | - | - | 64.00 | 70.00 | 700 | graf |
| 199901 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 199812 | - | - | - | 57.00 | 64.00 | 0 | graf |
| 199811 | - | - | - | 63.00 | 66.00 | 0 | graf |
| 199810 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199809 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199808 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199807 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199806 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199805 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199804 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199803 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199802 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199801 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199712 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199711 | - | - | - | 60.00 | 70.00 | 0 | graf |
| 199710 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199709 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199708 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199707 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199706 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199705 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199704 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199703 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199702 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199701 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199612 | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199611 | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199610 | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199609 | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199608 | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199607 | 73.00 | 73.00 | 0 | 70.00 | 86.00 | 0 | graf |
| 199606 | 73.00 | 73.00 | 0 | 86.00 | 86.00 | 0 | graf |
| 199605 | 73.00 | 73.00 | 9 490 | 86.00 | 94.00 | 0 | graf |
| 199604 | 72.00 | 80.00 | 1 752 | 94.00 | 94.00 | 0 | graf |
| 199603 | 80.00 | 80.00 | 0 | 86.00 | 94.00 | 0 | graf |
| 199602 | 80.00 | 80.00 | 0 | 85.00 | 86.00 | 3 168 | graf |
| 199601 | 80.00 | 80.00 | 0 | 85.00 | 94.00 | 0 | graf |
| 199512 | 80.00 | 80.00 | 0 | 97.00 | 107.00 | 0 | graf |
| 199511 | 80.00 | 80.00 | 0 | 107.00 | 112.00 | 0 | graf |
| 199510 | 80.00 | 80.00 | 0 | 109.00 | 109.00 | 0 | graf |
| 199509 | 72.00 | 80.00 | 3 759 | 109.00 | 109.00 | 0 | graf |
| 199508 | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
| 199507 | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
| 199506 | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
| 199505 | 62.00 | 72.00 | 8 648 | 109.00 | 109.00 | 0 | graf |
| 199504 | - | - | 0 | 109.00 | 109.00 | 0 | graf |
| 199503 | 59.00 | 182.00 | 7 789 | 109.00 | 109.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
