STS HOSTIVICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995116.000.00%000.00%00
14.12.1995116.000.00%000.00%00
13.12.1995116.000.00%000.00%00
12.12.1995116.000.00%000.00%00
11.12.1995116.000.00%000.00%00
8.12.1995116.000.00%000.00%00
7.12.1995116.000.00%00+5.00%00
6.12.1995116.000.00%00109.50-5.00%1 31412
5.12.1995116.000.00%000.00%00
4.12.1995116.000.00%2 088180.00%00
1.12.1995116.000.00%000.00%00
30.11.1995116.000.00%3 480300.00%00
29.11.1995116.000.00%00-2.00%00
28.11.1995116.000.00%00-2.00%00
27.11.1995116.000.00%1 04490.00%00
24.11.1995116.000.00%000.00%00
23.11.1995116.000.00%000.00%00
22.11.1995116.000.00%000.00%00
21.11.1995116.000.00%00+5.00%00
20.11.1995116.000.00%00114.00-5.00%1 36812
17.11.1995116.000.00%00+4.00%00
16.11.1995116.000.00%6966115.00-4.00%2 07018
15.11.1995116.000.00%000.00%00
14.11.1995116.000.00%000.00%00
13.11.1995116.00-7.20%18 560160+5.00%00
10.11.1995125.000.00%00114.00-5.00%1 36812
9.11.1995125.000.00%1 500120.00%00
8.11.1995125.000.00%00120.00-4.00%12 240102
7.11.1995125.000.00%000.00%00
6.11.1995125.000.00%000.00%00
3.11.1995125.000.00%00+2.00%00
2.11.1995125.000.00%6 37551122.500.00%7356
1.11.1995125.000.00%00122.50-2.00%11 02590
31.10.1995125.000.00%000.00%00
30.10.1995125.000.00%2 250180.00%00
27.10.1995125.000.00%000.00%00
26.10.1995125.00-7.40%1251125.000.00%1 50012
25.10.1995135.000.00%00125.000.00%1 50012
24.10.1995135.000.00%00
23.10.1995135.000.00%00
20.10.1995135.000.00%00-4.00%00
19.10.1995135.000.00%000.00%00
18.10.1995135.000.00%00135.000.00%1 2159
17.10.1995135.000.00%000.00%00
16.10.1995135.000.00%000.00%00
13.10.1995135.000.00%1 62012-5.00%00
12.10.1995135.000.00%000.00%00
11.10.1995135.000.00%000.00%00
10.10.1995135.00-1.45%2 430180.00%00
9.10.1995137.000.00%000.00%00
6.10.1995137.000.00%000.00%00
5.10.1995137.000.00%00+2.00%00
4.10.1995137.000.00%39 456288140.00-3.00%2 52018
3.10.1995137.000.00%00-5.00%00
2.10.1995137.000.00%00152.00+9.00%1 2168
29.9.1995137.000.00%2 46618140.00-7.00%1 68012
28.9.1995137.000.00%00150.00+3.00%5 40036
27.9.1995137.000.00%00+2.00%00
26.9.1995137.000.00%00+2.00%00
25.9.1995137.000.00%00140.00-2.00%3 36024
22.9.1995137.000.00%00-2.00%00
21.9.1995137.000.00%00
20.9.1995137.000.00%00
19.9.1995137.000.00%00-3.00%00
18.9.1995137.000.00%2 466180.00%00
15.9.1995137.00-0.54%6 165450.00%00
14.9.1995137.75-5.00%000.00%00
13.9.1995145.000.00%000.00%00
12.9.1995145.000.00%3 19022150.000.00%13 50090
11.9.1995145.000.00%000.00%00
8.9.1995145.000.00%000.00%00
7.9.1995145.000.00%000.00%00
6.9.1995145.000.00%000.00%00
5.9.1995145.000.00%000.00%00
4.9.1995145.000.00%000.00%00
1.9.1995145.000.00%000.00%00
31.8.1995145.000.00%00150.000.00%1 50010
30.8.1995145.000.00%00150.000.00%13 50090
29.8.1995145.000.00%2 61018-3.00%00
28.8.1995145.00-3.25%2 61018154.00-10.00%3082
25.8.1995149.880.00%00171.00-10.00%3422
24.8.1995149.880.00%000.00%00
23.8.1995149.880.00%000.00%00
22.8.1995149.880.00%000.00%00
21.8.1995149.88-4.99%000.00%00
18.8.1995157.76-4.99%00+6.00%00
17.8.1995166.06-5.00%99660.00%00
16.8.1995174.80-5.00%00179.00-10.00%8 05545
15.8.1995184.000.00%000.00%00
14.8.1995184.00+0.92%6 62436-4.00%00
11.8.1995182.31-4.99%00-7.00%00
10.8.1995191.90-5.00%00-3.00%00
9.8.1995202.00-4.71%00-4.00%00
8.8.1995212.000.00%00239.00+4.00%18 64278
7.8.1995212.000.00%000.00%00
4.8.1995212.000.00%000.00%00
3.8.1995212.000.00%000.00%00
2.8.1995212.000.00%00-4.00%00
1.8.1995212.000.00%000.00%00
31.7.1995212.00+0.95%1 90890.00%00
28.7.1995210.00-4.97%2 10010240.000.00%21 60090
27.7.1995221.00-4.74%13 481610.00%00
26.7.1995232.00-4.91%000.00%00
25.7.1995244.000.00%000.00%00
24.7.1995244.000.00%000.00%00
21.7.1995244.000.00%000.00%00
20.7.1995244.000.00%000.00%00
19.7.1995244.000.00%000.00%00
18.7.1995244.000.00%00-2.00%00
17.7.1995244.000.00%00-2.00%00
14.7.1995244.000.00%000.00%00
13.7.1995244.00+1.24%5 12421+5.00%00
12.7.1995241.000.00%00237.50-5.00%10 68845
11.7.1995241.00-3.60%24110.00%00
10.7.1995250.000.00%00250.000.00%3 00012
7.7.19950.00%00
4.7.1995250.000.00%00250.000.00%15 00060
3.7.1995250.000.00%000.00%00
30.6.1995250.000.00%00+9.00%00
29.6.1995250.000.00%000.00%00
28.6.1995250.00-0.39%15 25061-2.00%00
27.6.1995251.000.00%00233.00+2.00%6 99030
26.6.1995251.00+0.40%4 518180.00%00
23.6.1995250.00-2.72%25010.00%00
22.6.1995257.000.00%2 570100.00%00
21.6.1995257.000.00%000.00%00
20.6.1995257.000.00%00+9.00%00
19.6.1995257.000.00%00+2.00%00
16.6.1995257.000.00%57 054222205.50-5.00%12 33060
15.6.1995257.00+0.39%50 1151950.00%00
14.6.1995256.000.00%000.00%00
13.6.1995256.00+1.58%4 096160.00%00
12.6.1995252.00+0.80%7 56030-8.00%00
9.6.1995250.00-3.84%11 50046+2.00%00
8.6.1995260.000.00%2 3409+3.00%00
7.6.1995260.000.00%00+3.00%00
6.6.1995260.00+2.76%2 34090.00%00
5.6.1995253.00+1.20%17 710700.00%00
2.6.1995250.00+2.04%4 75019-7.00%00
1.6.1995245.00+4.70%00233.00-3.00%1 1655
31.5.1995234.00+493.00%00239.00-7.00%21 51090
30.5.1995223.00+45.00%10 03545-2.00%00
29.5.1995222.00-263.00%4 218190.00%00
26.5.1995228.00-460.00%1 5967-1.00%00
25.5.1995239.00-478.00%9564+5.00%00
24.5.1995251.000.00%1 0044252.00-5.00%5042
23.5.1995251.00-156.00%25110.00%00
22.5.1995255.00-485.00%000.00%00
19.5.1995268.00-496.00%00+5.00%00
18.5.1995282.00-472.00%00252.00-5.00%2 2689
17.5.1995296.00-482.00%00+1.00%00
16.5.1995311.00-489.00%5 90919+6.00%00
15.5.1995327.00-494.00%00+10.00%00
12.5.1995344.00+487.00%34 05699+10.00%00
11.5.1995328.00+479.00%1 96860.00%00
10.5.1995313.00+468.00%00+1.00%00
9.5.1995299.00+491.00%14 65149205.00-1.00%30 928153
5.5.1995285.00-500.00%000.00%00
4.5.1995300.00-476.00%11 10037205.000.00%1 8459
3.5.1995315.00+500.00%178 2905660.00%00
2.5.1995300.00+489.00%15 30051+8.00%00
28.4.1995286.00+476.00%00+2.00%00
27.4.1995273.00+500.00%00+1.00%00
26.4.1995260.00+483.00%1 5606+5.00%00
25.4.1995248.00+464.00%00176.00-3.00%4 22424
24.4.199500+3.00%00
21.4.1995237.00+486.00%00+3.00%00
20.4.1995226.00+462.00%00171.00-10.00%6844
19.4.1995216.00+485.00%00+1.00%00
18.4.1995206.00+480.00%00-2.00%00
14.4.1995196.56+500.00%00192.00-10.00%1921
13.4.199500213.00-10.00%1 0655
12.4.199500-4.00%00
11.4.1995187.20-453.00%1871+5.00%00
10.4.1995196.10-434.00%1961233.00-5.00%2 0979
7.4.1995205.00-420.00%2051-1.00%00
6.4.1995214.00-316.00%2141250.00+1.00%6 70527
5.4.1995000.00%00
4.4.1995221.00-391.00%22110.00%00
3.4.1995230.00-456.00%2301-2.00%00
31.3.1995241.00-474.00%24110.00%00
30.3.1995253.00-488.00%25310.00%00
29.3.1995000.00%00
28.3.1995266.00-465.00%3 99015+5.00%00
27.3.1995279.00+72.00%2 5119
24.3.199500
23.3.1995277.000.00%1 6626
22.3.1995277.00-481.00%16 62060
21.3.199500
20.3.1995291.00+69.00%2 6199
17.3.199500
16.3.1995289.000.00%2 6019
15.3.1995289.000.00%164 730570
14.3.199500
13.3.199500
10.3.1995289.00-493.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec