SVÚM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					379.00	+10.00%	379	1
20.12.1995					347.00	+9.00%	36 596	106
19.12.1995					316.00	+10.00%	3 476	11
18.12.1995					288.00	+32.00%	3 168	11
15.12.1995	74.49	0.00%	0	0		-25.00%	0	0
14.12.1995	74.49	+9.99%	2 235	30	291.00	+10.00%	291	1
13.12.1995	67.72	0.00%	0	0	265.00	+10.00%	265	1
12.12.1995	67.72	0.00%	0	0	241.00	+10.00%	241	1
11.12.1995	67.72	0.00%	0	0	220.00	+10.00%	220	1
8.12.1995	67.72	0.00%	0	0		-9.00%	0	0
7.12.1995	67.72	0.00%	0	0		+5.00%	0	0
6.12.1995	67.72	0.00%	0	0	208.50	+5.00%	2 085	10
5.12.1995	67.72	0.00%	0	0		+10.00%	0	0
4.12.1995	67.72	0.00%	0	0		+10.00%	0	0
1.12.1995	67.72	0.00%	0	0		+10.00%	0	0
30.11.1995	67.72	-9.99%	677	10		+9.00%	0	0
29.11.1995	75.24	0.00%	0	0	137.00	0.00%	1 644	12
28.11.1995	75.24	0.00%	0	0		+10.00%	0	0
27.11.1995	75.24	0.00%	0	0		+10.00%	0	0
24.11.1995	75.24	0.00%	0	0		+10.00%	0	0
23.11.1995	75.24	+10.00%	451	6	104.00	+5.00%	1 560	15
22.11.1995	68.40	0.00%	0	0		+9.00%	0	0
21.11.1995	68.40	0.00%	0	0	90.50	+7.00%	543	6
20.11.1995	68.40	-10.00%	0	0	84.50	+4.00%	507	6
17.11.1995	76.00	0.00%	0	0		-10.00%	0	0
16.11.1995	76.00	0.00%	0	0		+13.00%	0	0
15.11.1995	76.00	0.00%	0	0		-28.00%	0	0
14.11.1995	76.00	0.00%	0	0		-6.00%	0	0
13.11.1995	76.00	0.00%	0	0		0.00%	0	0
10.11.1995	76.00	0.00%	0	0		0.00%	0	0
9.11.1995	76.00	0.00%	0	0		0.00%	0	0
8.11.1995	76.00	0.00%	0	0		0.00%	0	0
7.11.1995	76.00	0.00%	0	0		0.00%	0	0
6.11.1995	76.00	0.00%	0	0		0.00%	0	0
3.11.1995	76.00	0.00%	0	0		0.00%	0	0
2.11.1995	76.00	0.00%	0	0		0.00%	0	0
1.11.1995	76.00	0.00%	0	0		0.00%	0	0
31.10.1995	76.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.00	0.00%	0	0		0.00%	0	0
27.10.1995	76.00	0.00%	0	0		0.00%	0	0
26.10.1995	76.00	-0.24%	988	13		0.00%	0	0
25.10.1995	76.19	0.00%	0	0		0.00%	0	0
24.10.1995	76.19	0.00%	0	0
23.10.1995	76.19	-9.99%	0	0
20.10.1995	84.65	0.00%	0	0		0.00%	0	0
19.10.1995	84.65	-9.99%	0	0		0.00%	0	0
18.10.1995	94.05	0.00%	0	0		0.00%	0	0
17.10.1995	94.05	0.00%	0	0		0.00%	0	0
16.10.1995	94.05	+10.00%	0	0		0.00%	0	0
13.10.1995	85.50	0.00%	0	0		0.00%	0	0
12.10.1995	85.50	0.00%	0	0		0.00%	0	0
11.10.1995	85.50	0.00%	0	0		0.00%	0	0
10.10.1995	85.50	0.00%	0	0		0.00%	0	0
9.10.1995	85.50	-5.00%	855	10		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	540	6		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	0	0		0.00%	0	0
29.9.1995	90.00	0.00%	540	6		0.00%	0	0
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	0	0	118.00	-9.00%	236	2
22.9.1995	90.00	0.00%	0	0		-8.00%	0	0
21.9.1995	90.00	+4.10%	990	11
20.9.1995	86.45	+4.99%	0	0
19.9.1995	82.34	+4.99%	0	0		0.00%	0	0
18.9.1995	78.42	+4.99%	0	0		0.00%	0	0
15.9.1995	74.69	+4.99%	0	0		0.00%	0	0
14.9.1995	71.14	-4.99%	711	10		0.00%	0	0
13.9.1995	74.88	-4.99%	0	0		0.00%	0	0
12.9.1995	78.82	-4.99%	0	0		-9.00%	0	0
11.9.1995	82.96	-4.99%	0	0		0.00%	0	0
8.9.1995	87.32	-4.99%	0	0		0.00%	0	0
7.9.1995	91.91	-4.99%	0	0		0.00%	0	0
6.9.1995	96.74	-4.99%	0	0		0.00%	0	0
5.9.1995	101.83	-4.99%	0	0		0.00%	0	0
4.9.1995	107.18	-4.99%	0	0		0.00%	0	0
1.9.1995	112.82	0.00%	0	0		0.00%	0	0
31.8.1995	112.82	0.00%	0	0		0.00%	0	0
30.8.1995	112.82	0.00%	0	0		0.00%	0	0
29.8.1995	112.82	0.00%	0	0		0.00%	0	0
28.8.1995	112.82	0.00%	0	0		0.00%	0	0
25.8.1995	112.82	0.00%	0	0		0.00%	0	0
24.8.1995	112.82	0.00%	0	0		0.00%	0	0
23.8.1995	112.82	0.00%	0	0		0.00%	0	0
22.8.1995	112.82	0.00%	0	0		0.00%	0	0
21.8.1995	112.82	0.00%	0	0		0.00%	0	0
18.8.1995	112.82	0.00%	0	0		0.00%	0	0
17.8.1995	112.82	0.00%	0	0		0.00%	0	0
16.8.1995	112.82	0.00%	0	0		0.00%	0	0
15.8.1995	112.82	0.00%	0	0		0.00%	0	0
14.8.1995	112.82	0.00%	0	0		0.00%	0	0
11.8.1995	112.82	0.00%	0	0		0.00%	0	0
10.8.1995	112.82	0.00%	0	0		0.00%	0	0
9.8.1995	112.82	0.00%	0	0		0.00%	0	0
8.8.1995	112.82	0.00%	0	0		0.00%	0	0
7.8.1995	112.82	0.00%	0	0		0.00%	0	0
4.8.1995	112.82	0.00%	0	0		0.00%	0	0
3.8.1995	112.82	0.00%	0	0		0.00%	0	0
2.8.1995	112.82	0.00%	0	0		0.00%	0	0
1.8.1995	112.82	0.00%	0	0		0.00%	0	0
31.7.1995	112.82	0.00%	0	0		0.00%	0	0
28.7.1995	112.82	0.00%	0	0		0.00%	0	0
27.7.1995	112.82	0.00%	0	0		0.00%	0	0
26.7.1995	112.82	0.00%	0	0		0.00%	0	0
25.7.1995	112.82	0.00%	0	0		0.00%	0	0
24.7.1995	112.82	0.00%	0	0		0.00%	0	0
21.7.1995	112.82	0.00%	0	0		0.00%	0	0
20.7.1995	112.82	0.00%	0	0		0.00%	0	0
19.7.1995	112.82	0.00%	0	0		0.00%	0	0
18.7.1995	112.82	0.00%	0	0		0.00%	0	0
17.7.1995	112.82	0.00%	0	0		0.00%	0	0
14.7.1995	112.82	0.00%	0	0		0.00%	0	0
13.7.1995	112.82	0.00%	0	0		0.00%	0	0
12.7.1995	112.82	0.00%	0	0		0.00%	0	0
11.7.1995	112.82	0.00%	0	0		0.00%	0	0
10.7.1995	112.82	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	112.82	0.00%	0	0		0.00%	0	0
3.7.1995	112.82	0.00%	0	0		0.00%	0	0
30.6.1995	112.82	0.00%	0	0		0.00%	0	0
29.6.1995	112.82	0.00%	0	0		0.00%	0	0
28.6.1995	112.82	0.00%	0	0		0.00%	0	0
27.6.1995	112.82	0.00%	0	0		0.00%	0	0
26.6.1995	112.82	0.00%	0	0		0.00%	0	0
23.6.1995	112.82	0.00%	0	0		0.00%	0	0
22.6.1995	112.82	0.00%	0	0		0.00%	0	0
21.6.1995	112.82	0.00%	0	0	150.00	0.00%	4 950	33
20.6.1995	112.82	0.00%	0	0		0.00%	0	0
19.6.1995	112.82	0.00%	0	0		0.00%	0	0
16.6.1995	112.82	0.00%	0	0		0.00%	0	0
15.6.1995	112.82	0.00%	0	0		0.00%	0	0
14.6.1995	112.82	0.00%	0	0		0.00%	0	0
13.6.1995	112.82	0.00%	0	0		0.00%	0	0
12.6.1995	112.82	0.00%	0	0		0.00%	0	0
9.6.1995	112.82	0.00%	0	0		0.00%	0	0
8.6.1995	112.82	0.00%	0	0		0.00%	0	0
7.6.1995	112.82	0.00%	0	0		0.00%	0	0
6.6.1995	112.82	0.00%	0	0		0.00%	0	0
5.6.1995	112.82	0.00%	0	0		0.00%	0	0
2.6.1995	112.82	0.00%	0	0		0.00%	0	0
1.6.1995	112.82	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995	112.82	-499.00%	3 385	30		-10.00%	0	0
5.5.1995	118.75	-500.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		-5.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	125.00	+382.00%	750	6		0.00%	0	0
6.4.1995	120.39	-499.00%	0	0		0.00%	0	0
5.4.1995	126.72	-499.00%	0	0		0.00%	0	0
4.4.1995	133.38	-500.00%	0	0		0.00%	0	0
3.4.1995	140.40	-499.00%	0	0		0.00%	0	0
31.3.1995	147.78	-499.00%	0	0		0.00%	0	0
30.3.1995	155.55	-499.00%	0	0		0.00%	0	0
29.3.1995	163.73	-499.00%	0	0		0.00%	0	0
28.3.1995	172.34	-499.00%	0	0		0.00%	0	0
27.3.1995	181.41	-499.00%	0	0
24.3.1995	190.95	-500.00%	0	0
23.3.1995	201.00	-473.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	211.00	-2 990.00%	6 330	30
17.3.1995	301.00	-3 000.00%	0	0
16.3.1995	430.00	-2 985.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›