TECHMAT Č.BUDĚJOV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-4.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	118.80	0.00%	0	0		0.00%	0	0
14.12.1995	118.80	-10.00%	0	0		0.00%	0	0
13.12.1995	132.00	0.00%	0	0		0.00%	0	0
12.12.1995	132.00	0.00%	0	0		0.00%	0	0
11.12.1995	132.00	0.00%	0	0		0.00%	0	0
8.12.1995	132.00	0.00%	0	0		0.00%	0	0
7.12.1995	132.00	+10.00%	0	0		0.00%	0	0
6.12.1995	120.00	0.00%	0	0	135.00	-10.00%	4 725	35
5.12.1995	120.00	0.00%	0	0	150.00	+5.00%	4 800	32
4.12.1995	120.00	-8.33%	16 800	140		-3.00%	0	0
1.12.1995	130.91	0.00%	0	0		-3.00%	0	0
30.11.1995	130.91	+9.99%	0	0	150.00	0.00%	6 000	40
29.11.1995	119.01	0.00%	0	0		+8.00%	0	0
28.11.1995	119.01	0.00%	0	0		+5.00%	0	0
27.11.1995	119.01	-8.46%	1 666	14		0.00%	0	0
24.11.1995	130.01	0.00%	0	0		0.00%	0	0
23.11.1995	130.01	-8.54%	7 801	60	133.00	-9.00%	4 655	35
22.11.1995	142.16	0.00%	0	0		-1.00%	0	0
21.11.1995	142.16	0.00%	0	0		-2.00%	0	0
20.11.1995	142.16	-9.99%	18 481	130		0.00%	0	0
17.11.1995	157.95	0.00%	0	0	157.00	+4.00%	8 819	58
16.11.1995	157.95	-10.00%	0	0	146.00	-10.00%	2 044	14
15.11.1995	175.50	0.00%	0	0		-10.00%	0	0
14.11.1995	175.50	0.00%	0	0		0.00%	0	0
13.11.1995	175.50	-10.00%	2 457	14		0.00%	0	0
10.11.1995	195.00	0.00%	0	0		0.00%	0	0
9.11.1995	195.00	-0.33%	2 925	15		0.00%	0	0
8.11.1995	195.65	0.00%	0	0		0.00%	0	0
7.11.1995	195.65	0.00%	0	0	180.00	-10.00%	12 600	70
6.11.1995	195.65	+9.99%	0	0	200.00	-10.00%	28 000	140
3.11.1995	177.87	0.00%	0	0		0.00%	0	0
2.11.1995	177.87	+10.00%	6 403	36		0.00%	0	0
1.11.1995	161.70	0.00%	0	0	222.00	-10.00%	9 546	43
31.10.1995	161.70	0.00%	0	0		+10.00%	0	0
30.10.1995	161.70	+10.00%	0	0		+10.00%	0	0
27.10.1995	147.00	0.00%	0	0		+9.00%	0	0
26.10.1995	147.00	0.00%	0	0		+6.00%	0	0
25.10.1995	147.00	0.00%	0	0		0.00%	0	0
24.10.1995	147.00	0.00%	0	0
23.10.1995	147.00	0.00%	0	0
20.10.1995	147.00	0.00%	0	0		0.00%	0	0
19.10.1995	147.00	0.00%	0	0		-7.00%	0	0
18.10.1995	147.00	0.00%	0	0	175.00	+9.00%	6 125	35
17.10.1995	147.00	0.00%	0	0	160.00	+4.00%	4 320	27
16.10.1995	147.00	0.00%	0	0	154.00	-6.00%	3 542	23
13.10.1995	147.00	0.00%	0	0		+2.00%	0	0
12.10.1995	147.00	+5.00%	0	0		0.00%	0	0
11.10.1995	140.00	-3.04%	980	7		0.00%	0	0
10.10.1995	144.40	-5.00%	0	0		0.00%	0	0
9.10.1995	152.00	0.00%	0	0		-9.00%	0	0
6.10.1995	152.00	0.00%	0	0	175.00	+6.00%	5 950	34
5.10.1995	152.00	0.00%	0	0		0.00%	0	0
4.10.1995	152.00	0.00%	0	0		+1.00%	0	0
3.10.1995	152.00	0.00%	0	0		+2.00%	0	0
2.10.1995	152.00	0.00%	0	0		0.00%	0	0
29.9.1995	152.00	0.00%	0	0		-3.00%	0	0
28.9.1995	152.00	-5.00%	12 768	84		-3.00%	0	0
27.9.1995	160.00	0.00%	0	0		0.00%	0	0
26.9.1995	160.00	-1.19%	1 440	9		0.00%	0	0
25.9.1995	161.93	-4.99%	0	0		-1.00%	0	0
22.9.1995	170.45	0.00%	0	0	171.00	0.00%	3 420	20
21.9.1995	170.45	0.00%	0	0
20.9.1995	170.45	0.00%	0	0
19.9.1995	170.45	0.00%	0	0		0.00%	0	0
18.9.1995	170.45	0.00%	0	0		+6.00%	0	0
15.9.1995	170.45	0.00%	0	0	162.00	-5.00%	2 916	18
14.9.1995	170.45	0.00%	0	0		0.00%	0	0
13.9.1995	170.45	0.00%	0	0		0.00%	0	0
12.9.1995	170.45	0.00%	0	0		-1.00%	0	0
11.9.1995	170.45	0.00%	0	0		-1.00%	0	0
8.9.1995	170.45	0.00%	0	0		0.00%	0	0
7.9.1995	170.45	0.00%	0	0		0.00%	0	0
6.9.1995	170.45	0.00%	0	0		0.00%	0	0
5.9.1995	170.45	0.00%	0	0		0.00%	0	0
4.9.1995	170.45	0.00%	0	0		0.00%	0	0
1.9.1995	170.45	0.00%	0	0		0.00%	0	0
31.8.1995	170.45	+4.99%	0	0		0.00%	0	0
30.8.1995	162.34	+4.99%	0	0		0.00%	0	0
29.8.1995	154.61	+4.99%	0	0		0.00%	0	0
28.8.1995	147.25	0.00%	0	0		0.00%	0	0
25.8.1995	147.25	0.00%	0	0		0.00%	0	0
24.8.1995	147.25	0.00%	0	0	175.00	0.00%	1 225	7
23.8.1995	147.25	0.00%	0	0		0.00%	0	0
22.8.1995	147.25	0.00%	0	0		0.00%	0	0
21.8.1995	147.25	0.00%	0	0		0.00%	0	0
18.8.1995	147.25	0.00%	0	0		0.00%	0	0
17.8.1995	147.25	-5.00%	10 308	70		0.00%	0	0
16.8.1995	155.00	0.00%	0	0		0.00%	0	0
15.8.1995	155.00	0.00%	0	0		0.00%	0	0
14.8.1995	155.00	0.00%	0	0		0.00%	0	0
11.8.1995	155.00	0.00%	0	0		0.00%	0	0
10.8.1995	155.00	0.00%	0	0		0.00%	0	0
9.8.1995	155.00	0.00%	0	0		0.00%	0	0
8.8.1995	155.00	0.00%	0	0		0.00%	0	0
7.8.1995	155.00	0.00%	0	0		0.00%	0	0
4.8.1995	155.00	0.00%	0	0	175.00	0.00%	7 350	42
3.8.1995	155.00	0.00%	0	0		0.00%	0	0
2.8.1995	155.00	0.00%	0	0		-10.00%	0	0
1.8.1995	155.00	0.00%	0	0	194.00	+1.00%	5 820	30
31.7.1995	155.00	0.00%	0	0		-1.00%	0	0
28.7.1995	155.00	0.00%	0	0	193.00	-9.00%	3 505	18
27.7.1995	155.00	0.00%	0	0		+10.00%	0	0
26.7.1995	155.00	0.00%	0	0	195.00	0.00%	1 950	10
25.7.1995	155.00	0.00%	0	0		-15.00%	0	0
24.7.1995	155.00	0.00%	0	0		+10.00%	0	0
21.7.1995	155.00	0.00%	0	0		+10.00%	0	0
20.7.1995	155.00	0.00%	0	0	190.00	-5.00%	3 800	20
19.7.1995	155.00	0.00%	0	0		0.00%	0	0
18.7.1995	155.00	0.00%	0	0	199.50	0.00%	6 983	35
17.7.1995	155.00	0.00%	0	0	199.50	0.00%	5 387	27
14.7.1995	155.00	0.00%	3 875	25		+9.00%	0	0
13.7.1995	155.00	0.00%	0	0	183.00	+10.00%	2 562	14
12.7.1995	155.00	0.00%	0	0		-10.00%	0	0
11.7.1995	155.00	0.00%	0	0	185.00	0.00%	5 180	28
10.7.1995	155.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	155.00	0.00%	0	0		0.00%	0	0
3.7.1995	155.00	0.00%	0	0		0.00%	0	0
30.6.1995	155.00	0.00%	0	0		0.00%	0	0
29.6.1995	155.00	0.00%	2 635	17		+8.00%	0	0
28.6.1995	155.00	-3.12%	3 255	21		+10.00%	0	0
27.6.1995	160.00	-1.50%	3 680	23		0.00%	0	0
26.6.1995	162.45	0.00%	0	0		0.00%	0	0
23.6.1995	162.45	-5.00%	0	0		0.00%	0	0
22.6.1995	171.00	-5.00%	8 550	50		0.00%	0	0
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0		0.00%	0	0
16.6.1995	180.00	-2.70%	9 000	50		+3.00%	0	0
15.6.1995	185.00	0.00%	0	0		0.00%	0	0
14.6.1995	185.00	0.00%	0	0	151.00	-10.00%	2 718	18
13.6.1995	185.00	0.00%	1 110	6		0.00%	0	0
12.6.1995	185.00	0.00%	0	0	167.50	-5.00%	3 015	18
9.6.1995	185.00	0.00%	0	0		0.00%	0	0
8.6.1995	185.00	0.00%	0	0		0.00%	0	0
7.6.1995	185.00	0.00%	3 330	18		0.00%	0	0
6.6.1995	185.00	0.00%	0	0		0.00%	0	0
5.6.1995	185.00	0.00%	0	0		0.00%	0	0
2.6.1995	185.00	-2.63%	6 475	35		-2.00%	0	0
1.6.1995	190.00	0.00%	0	0		0.00%	0	0
31.5.1995	190.00	0.00%	8 550	45		0.00%	0	0
30.5.1995	190.00	0.00%	9 500	50		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	190.00	0.00%	7 790	41		0.00%	0	0
24.5.1995	190.00	0.00%	2 850	15		-2.00%	0	0
23.5.1995			0	0	185.00	+5.00%	370	2
22.5.1995			0	0	176.00	-2.00%	3 520	20
19.5.1995	190.00	0.00%	6 650	35		+3.00%	0	0
18.5.1995			0	0	176.00	-8.00%	2 640	15
17.5.1995			0	0		-5.00%	0	0
16.5.1995			0	0		-5.00%	0	0
15.5.1995	190.00	0.00%	1 140	6		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-1.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	190.00	0.00%	1 710	9		0.00%	0	0
2.5.1995			0	0		-8.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	190.00	0.00%	9 500	50		0.00%	0	0
5.4.1995	190.00	0.00%	13 300	70		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0	285.00	-5.00%	285	1
29.3.1995	190.00	+270.00%	1 710	9		0.00%	0	0
28.3.1995			0	0		+7.00%	0	0
27.3.1995			0	0
24.3.1995	185.00	+277.00%	2 775	15
23.3.1995	180.00	+227.00%	1 260	7
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	176.00	+494.00%	12 320	70
17.3.1995	167.71	+499.00%	0	0
16.3.1995	159.73	+499.00%	0	0
15.3.1995	152.13	-499.00%	12 627	83
14.3.1995	160.13	-499.00%	9 127	57
‹‹ First 60 ‹‹ First 20 Next 200 ›